Blockchain Capital(BCAP)Aujourd'hui
$26.04
Blockchain Capital Historique des prix
(BCAP)Période de temps: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-03 | $26.04 | $26.04 | $26.04 | $26.04 | -- |
2025-09-02 | $26.52 | $26.52 | $26.04 | $26.04 | -- |
2025-09-01 | $26.52 | $26.52 | $26.52 | $26.52 | -- |
2025-08-31 | $26.52 | $26.52 | $26.52 | $26.52 | -- |
2025-08-30 | $26.52 | $26.52 | $26.52 | $26.52 | -- |
2025-08-29 | $26.52 | $26.52 | $26.52 | $26.52 | -- |
2025-08-28 | $26.52 | $26.52 | $26.52 | $26.52 | -- |
2025-08-27 | $26.52 | $26.52 | $26.52 | $26.52 | -- |
2025-08-26 | $26.96 | $26.96 | $26.52 | $26.52 | -- |
2025-08-25 | $26.96 | $26.96 | $26.96 | $26.96 | -- |
2025-08-24 | $26.96 | $26.96 | $26.96 | $26.96 | -- |
2025-08-23 | $26.96 | $26.96 | $26.96 | $26.96 | -- |
2025-08-22 | $26.96 | $26.96 | $26.96 | $26.96 | -- |
2025-08-21 | $26.96 | $26.96 | $26.96 | $26.96 | -- |
2025-08-20 | $26.96 | $26.96 | $26.96 | $26.96 | -- |
2025-08-19 | $27.31 | $27.31 | $26.96 | $26.96 | -- |
2025-08-18 | $27.31 | $27.31 | $27.31 | $27.31 | -- |
2025-08-17 | $27.31 | $27.31 | $27.31 | $27.31 | -- |
2025-08-16 | $27.31 | $27.31 | $27.31 | $27.31 | -- |
2025-08-15 | $27.31 | $27.31 | $27.31 | $27.31 | -- |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-04
Blockchain Capital(BCAP)
