BitSong(BTSG)Aujourd'hui
$0.002796
il y a 1 ans
$0.023430
il y a 2 ans
$0.009740
il y a 3 ans
$0.022903
il y a 4 ans
$0.148515
BitSong Historique des prix
(BTSG)Période de temps: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-08 | $0.002786 | $0.002830 | $0.002749 | $0.002801 | $811.5770 |
2025-09-07 | -- | $0.002796 | $0.002753 | $0.002786 | $200.8915 |
2025-09-06 | $0.002802 | $0.002803 | $0.002775 | -- | -- |
2025-09-05 | $0.002806 | $0.002840 | $0.002766 | $0.002802 | $554.6357 |
2025-09-04 | $0.002853 | $0.002892 | $0.002787 | $0.002806 | $406.7253 |
2025-09-03 | $0.002857 | $0.002876 | $0.002836 | $0.002853 | $551.1153 |
2025-09-02 | -- | $0.002902 | $0.002843 | -- | -- |
2025-09-01 | $0.002949 | $0.003017 | $0.002885 | $0.002915 | $1,000.269 |
2025-08-31 | $0.002965 | $0.002982 | $0.002925 | $0.002952 | $602.9050 |
2025-08-30 | $0.002864 | $0.002970 | $0.002833 | $0.002965 | $728.0950 |
2025-08-29 | $0.002976 | $0.003030 | $0.002854 | $0.002864 | $896.9679 |
2025-08-28 | $0.002859 | $0.002992 | $0.002862 | $0.002976 | $1,238.357 |
2025-08-27 | $0.002830 | $0.002880 | $0.002777 | $0.002861 | $1,155.050 |
2025-08-26 | $0.002980 | $0.002971 | $0.002823 | $0.002830 | $837.3888 |
2025-08-25 | $0.003108 | $0.003133 | $0.002937 | $0.002980 | $1,645.755 |
2025-08-24 | $0.003218 | $0.003203 | $0.003097 | $0.003108 | $413.0284 |
2025-08-23 | $0.003175 | $0.003256 | $0.003167 | $0.003218 | $561.1652 |
2025-08-22 | $0.003077 | $0.003187 | $0.003004 | $0.003173 | $1,487.826 |
2025-08-21 | $0.003210 | $0.003229 | $0.003077 | $0.003079 | $1,065.229 |
2025-08-20 | $0.003250 | $0.003234 | $0.003172 | $0.003208 | $571.6186 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-09
BitSong(BTSG)
