Bitrock

Bitrock Historique des prix

(BROCK)
Période de temps2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Date
Prix ​​ouvert*
Elevé
Bas
Cours de clôture**
Vol.
2025-09-07
$0.013619
$0.014054
$0.012830
$0.013757
$177.289K
2025-09-06
$0.013286
$0.013706
$0.013187
$0.013619
$220.523K
2025-09-05
$0.014221
$0.014566
$0.013226
$0.013261
$191.147K
2025-09-04
$0.014881
$0.015229
$0.014119
$0.014212
$270.157K
2025-09-03
$0.014630
$0.015090
$0.014430
$0.014902
$309.510K
2025-09-02
$0.014545
$0.015169
$0.014404
$0.014630
$177.978K
2025-09-01
$0.014293
$0.015910
$0.014123
$0.014545
$180.507K
2025-08-31
$0.014772
$0.014653
$0.014157
$0.014314
$129.250K
2025-08-30
$0.015432
$0.015524
$0.014538
$0.014771
$113.693K
2025-08-29
$0.015734
$0.015833
$0.015269
$0.015430
$180.952K
2025-08-28
$0.015731
$0.016846
$0.015451
$0.015735
$247.830K
2025-08-27
$0.015928
$0.016262
$0.015495
$0.015744
$230.449K
2025-08-26
$0.016981
$0.016630
$0.015324
$0.015928
$246.732K
2025-08-25
$0.018198
$0.018951
$0.016132
$0.016981
$176.626K
2025-08-24
$0.018112
$0.018634
$0.017311
$0.018387
$103.029K
2025-08-23
$0.017265
$0.019161
$0.016894
$0.018111
$123.623K
2025-08-22
$0.016029
$0.017561
$0.015950
$0.017123
$239.864K
2025-08-21
$0.016048
$0.016842
$0.015931
$0.016039
$224.163K
2025-08-20
$0.015993
$0.016644
$0.015744
$0.016048
$124.193K
2025-08-19
$0.016575
$0.017223
$0.015898
$0.015993
$200.572K
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)

En ce jour dans l'histoire

2025-09-08
BitrockBitrock(BROCK)
Aujourd'hui
$0.013844
il y a 1 ans
$0.039839
il y a 2 ans
$0.075924