Bitcoiva(BCA)Aujourd'hui
$9.78
Bitcoiva Historique des prix
(BCA)Période de temps: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-04 | $9.968783 | $10.08680 | $9.764464 | $9.765418 | $449.209K |
2025-09-03 | $9.780820 | $9.97 | $9.77 | $9.968783 | $289.061K |
2025-09-02 | $10.00083 | $10.04 | $9.78 | $9.785502 | $254.411K |
2025-09-01 | -- | $10.11 | $9.82 | -- | -- |
2025-08-31 | -- | $10.14 | $9.99 | -- | -- |
2025-08-30 | -- | $10.64 | $9.95 | -- | -- |
2025-08-29 | -- | $10.64 | $10.09 | -- | -- |
2025-08-28 | $10.09936 | $10.16 | $9.98 | $10.10994 | $202.197K |
2025-08-27 | -- | $10.14 | $9.96 | -- | -- |
2025-08-26 | -- | $10.59 | $9.81 | -- | -- |
2025-08-25 | $10.42564 | $10.71 | $10.29 | $10.56708 | $142.655K |
2025-08-24 | -- | $10.9 | $10.4 | -- | -- |
2025-08-23 | -- | $10.73 | $9.93 | -- | -- |
2025-08-22 | -- | $9.87 | $9.83 | -- | -- |
2025-08-21 | -- | $9.58 | $9.58 | -- | -- |
2025-08-20 | -- | $9.58 | $9.58 | -- | -- |
2025-08-19 | -- | $10.2 | $9.89 | -- | -- |
2025-08-18 | -- | $10.15 | $10.15 | -- | -- |
2025-08-17 | -- | $10.15 | $10.14 | -- | -- |
2025-08-16 | -- | $10.2 | $10.2 | -- | -- |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-05
Bitcoiva(BCA)
