Bitcoin Wizard Mascot(BTCWIZ)Aujourd'hui
$0.000034
Bitcoin Wizard Mascot Historique des prix
(BTCWIZ)Période de temps: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-02 | $0.000032 | $0.000033 | $0.000031 | $0.000032 | $73.58195 |
2025-09-01 | $0.000033 | $0.000033 | $0.000032 | $0.000032 | $14.00307 |
2025-08-31 | $0.000032 | $0.000033 | $0.000032 | $0.000033 | $53.98089 |
2025-08-30 | $0.000033 | $0.000033 | $0.000032 | $0.000032 | $86.24932 |
2025-08-29 | $0.000035 | $0.000035 | $0.000033 | $0.000033 | $147.9646 |
2025-08-28 | $0.000034 | $0.000037 | $0.000033 | $0.000035 | $2,147.115 |
2025-08-27 | $0.000033 | $0.000034 | $0.000031 | $0.000034 | $441.3869 |
2025-08-26 | $0.000031 | $0.000036 | $0.000029 | $0.000033 | $8,784.145 |
2025-08-25 | $0.000033 | $0.000034 | $0.000031 | $0.000031 | $635.4971 |
2025-08-24 | $0.000035 | $0.000036 | $0.000033 | $0.000033 | $2,523.814 |
2025-08-23 | $0.000034 | $0.000037 | $0.000033 | $0.000035 | $1,257.506 |
2025-08-22 | $0.000031 | $0.000040 | $0.000031 | $0.000034 | $6,960.643 |
2025-08-21 | $0.000032 | $0.000032 | $0.000031 | $0.000031 | $504.2735 |
2025-08-20 | $0.000032 | $0.000032 | $0.000030 | $0.000032 | $1,278.582 |
2025-08-19 | $0.000031 | $0.000041 | $0.000032 | $0.000032 | $8,760.004 |
2025-08-18 | $0.000035 | $0.000033 | $0.000029 | $0.000031 | $1,758.100 |
2025-08-17 | $0.000036 | $0.000036 | $0.000030 | $0.000035 | $3,509.733 |
2025-08-16 | $0.000029 | $0.000040 | $0.000029 | $0.000036 | $4,990.606 |
2025-08-15 | $0.000032 | $0.000033 | $0.000029 | $0.000029 | $475.1852 |
2025-08-14 | $0.000032 | $0.000034 | $0.000031 | $0.000032 | $552.4562 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-03
Bitcoin Wizard Mascot(BTCWIZ)
