Bitcoin USD (BTCFi)(BTCUSD)Aujourd'hui
$0.999969
il y a 1 ans
$1.011
Bitcoin USD (BTCFi) Historique des prix
(BTCUSD)Période de temps: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-06 | $0.999041 | $1.002216 | $0.998889 | $0.999957 | $100.581K |
2025-09-05 | $1.000897 | $1.001707 | $0.999023 | $0.999023 | $87,819.79 |
2025-09-04 | $0.996693 | $1.000989 | $0.995833 | $1.000897 | $161.583K |
2025-09-03 | $1.000340 | $1.002 | $0.99619 | $0.997335 | $106.636K |
2025-09-02 | $1.000253 | $1.003 | $0.999298 | $1.000340 | $80,305.49 |
2025-09-01 | $1.003794 | $1.004 | $0.999508 | $1.000298 | $54,731.99 |
2025-08-31 | $1.001891 | $1.006 | $0.999706 | $1.003794 | $14,223.09 |
2025-08-30 | $1.003339 | $1.003 | $1 | $1.001919 | $36,923.53 |
2025-08-29 | $1.001984 | $1.004 | $0.999896 | $1.002959 | $134.220K |
2025-08-28 | $0.997409 | $1.006 | $0.99338 | $1.001984 | $88,431.51 |
2025-08-27 | $0.999964 | $1 | $0.995292 | $0.997627 | $120.100K |
2025-08-26 | $1.005579 | $1.014 | $0.994908 | $0.999964 | $42,295.25 |
2025-08-25 | $0.990889 | $1.006 | $0.994715 | $1.005579 | $23,257.40 |
2025-08-24 | $0.989211 | $0.99681 | $0.97799 | $0.993777 | $22,904.43 |
2025-08-23 | $0.984742 | $0.989212 | $0.978674 | $0.989211 | $40,872.84 |
2025-08-22 | $0.992771 | $1.008 | $0.977123 | $0.984742 | $50,403.69 |
2025-08-21 | $0.970664 | $0.996724 | $0.968173 | $0.992988 | $11,873.29 |
2025-08-20 | $0.996729 | $1.002 | $0.967436 | $0.970204 | $17,418.19 |
2025-08-19 | $1.001255 | $1.016 | $0.992512 | $0.993769 | $26,050.40 |
2025-08-18 | $0.999863 | $1.002 | $0.999847 | $1.001255 | $206.782K |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-07
Bitcoin USD (BTCFi)(BTCUSD)
