Bitcoin TRC20(BTCT)Aujourd'hui
$110.899K
il y a 1 ans
$57,539
il y a 2 ans
$25,668
il y a 3 ans
$20,196
Bitcoin TRC20 Historique des prix
(BTCT)Période de temps: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-01 | $108.458K | $110.278K | $106.831K | $108.664K | $237.278K |
2025-08-31 | $108.882K | $109.993K | $107.187K | $108.452K | $78,177.29 |
2025-08-30 | $108.700K | $109.836K | $107.353K | $108.920K | $162.974K |
2025-08-29 | $112.687K | $113.455K | $108.086K | $108.479K | $315.584K |
2025-08-28 | $112.027K | $113.912K | $110.327K | $112.687K | $72,004.87 |
2025-08-27 | $109.450K | $112.910K | $109.248K | $112.058K | $86,556.99 |
2025-08-26 | $112.569K | $112.729K | $108.405K | $110.068K | $241.851K |
2025-08-25 | $114.696K | $115.702K | $110.314K | $112.543K | $110.402K |
2025-08-24 | $115.343K | $116.188K | $113.847K | $114.696K | $19,961.39 |
2025-08-23 | $117.135K | $118.043K | $114.494K | $115.336K | $24,305.24 |
2025-08-22 | $112.590K | $117.249K | $111.944K | $117.135K | $96,653.69 |
2025-08-21 | $114.036K | $115.123K | $111.723K | $111.722K | $521.947K |
2025-08-20 | $113.906K | $116.800K | $112.017K | $114.036K | $207.598K |
2025-08-19 | $116.544K | $117.581K | $113.052K | $113.906K | $35,323.05 |
2025-08-18 | $117.959K | $118.978K | $113.896K | $115.985K | $82,455.62 |
2025-08-17 | $116.973K | $119.030K | $116.703K | $117.959K | $9,961.683 |
2025-08-16 | $117.505K | $118.731K | $116.613K | $116.980K | $67,621.93 |
2025-08-15 | $117.536K | $119.602K | $115.852K | $116.594K | $357.441K |
2025-08-14 | $121.011K | $124.862K | $117.145K | $117.520K | $335.904K |
2025-08-13 | $118.921K | $122.439K | $118.880K | $121.022K | $72,872.31 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-02
Bitcoin TRC20(BTCT)
