Bitcoin Cat(SASHA)Aujourd'hui
$0.000059
Bitcoin Cat Historique des prix
(SASHA)Période de temps: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-12 | $0.000055 | $0.000059 | $0.000055 | $0.000059 | $5.092601 |
2025-09-11 | -- | $0.000056 | $0.000055 | -- | -- |
2025-09-10 | -- | $0.000054 | $0.000054 | -- | -- |
2025-09-09 | -- | $0.000054 | $0.000052 | -- | -- |
2025-09-08 | -- | $0.000053 | $0.000052 | -- | -- |
2025-09-07 | -- | $0.000050 | $0.000049 | -- | -- |
2025-09-06 | -- | $0.000050 | $0.000049 | -- | -- |
2025-09-05 | -- | $0.000052 | $0.000051 | -- | -- |
2025-09-04 | -- | $0.000052 | $0.000051 | -- | -- |
2025-09-03 | -- | $0.000052 | $0.000051 | -- | -- |
2025-09-02 | -- | $0.000050 | $0.000050 | -- | -- |
2025-09-01 | -- | $0.000050 | $0.000050 | -- | -- |
2025-08-31 | -- | $0.000051 | $0.000050 | -- | -- |
2025-08-30 | -- | $0.000051 | $0.000050 | -- | -- |
2025-08-29 | $0.000052 | $0.000053 | $0.000050 | $0.000051 | $6.966592 |
2025-08-28 | $0.000051 | $0.000053 | $0.000050 | $0.000052 | $35.25324 |
2025-08-27 | $0.000047 | $0.000052 | $0.000047 | $0.000051 | $13.07772 |
2025-08-26 | $0.000049 | $0.000049 | $0.000046 | $0.000047 | $6.810250 |
2025-08-25 | $0.000052 | $0.000053 | $0.000048 | $0.000049 | $176.4835 |
2025-08-24 | -- | $0.000053 | $0.000052 | $0.000052 | $531.8390 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-13
Bitcoin Cat(SASHA)
