BitciX(BTX)Aujourd'hui
$0.001239
il y a 1 ans
$0.059938
BitciX Historique des prix
(BTX)Période de temps: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-09 | $0.001249 | $0.001320 | $0.001249 | $0.001259 | $13,336.80 |
2025-09-08 | $0.001259 | $0.001280 | $0.001249 | $0.001249 | $28.02280 |
2025-09-07 | $0.001260 | $0.001290 | $0.001259 | $0.001259 | $59.53690 |
2025-09-06 | $0.001270 | $0.001280 | $0.001260 | $0.001260 | $34.21502 |
2025-09-05 | $0.001270 | $0.001280 | $0.001269 | $0.001270 | $22.63013 |
2025-09-04 | $0.001270 | $0.001280 | $0.001270 | $0.001270 | $10.35439 |
2025-09-03 | $0.001250 | $0.001280 | $0.00125 | $0.001270 | $32,833.96 |
2025-09-02 | $0.001249 | $0.001250 | $0.001239 | $0.001250 | $99,467.88 |
2025-09-01 | $0.001249 | $0.001260 | $0.001249 | $0.001249 | $26,354.75 |
2025-08-31 | $0.001270 | $0.001280 | $0.001249 | $0.001249 | $16,200.44 |
2025-08-30 | $0.001300 | $0.001300 | $0.001269 | $0.001270 | $21,392.26 |
2025-08-29 | $0.001330 | $0.001310 | $0.001289 | $0.001300 | $56,436.73 |
2025-08-28 | $0.001350 | $0.001350 | $0.001319 | $0.001330 | $76,205.51 |
2025-08-27 | $0.001379 | $0.001390 | $0.001349 | $0.001350 | $22,947.67 |
2025-08-26 | $0.001389 | $0.001390 | $0.001379 | $0.001379 | $67,919.33 |
2025-08-25 | $0.001389 | $0.001399 | $0.001389 | $0.001389 | $50,110.97 |
2025-08-24 | $0.001399 | $0.001399 | $0.001389 | $0.001389 | $9,707.581 |
2025-08-23 | $0.001389 | $0.001399 | $0.001379 | $0.001399 | $64,677.73 |
2025-08-22 | $0.001069 | $0.001499 | $0.001059 | $0.001389 | $85,737.13 |
2025-08-21 | -- | $0.001070 | $0.001059 | $0.001069 | $64,061.40 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-10
BitciX(BTX)
