Bitcicoin(BITCI)Aujourd'hui
$0.000028
il y a 1 ans
$0.000666
il y a 2 ans
$0.002510
il y a 3 ans
$0.005627
il y a 4 ans
$0.051532
Bitcicoin Historique des prix
(BITCI)Période de temps: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-10 | $0.000027 | $0.00002 | $0.00002 | $0.000027 | $14,455.88 |
2025-09-09 | $0.000028 | $0.00002 | $0.00002 | $0.000026 | $15,184.63 |
2025-09-08 | $0.000028 | $0.00002 | $0.00002 | $0.000026 | $8,497.700 |
2025-09-07 | $0.000028 | $0.00003 | $0.00002 | $0.000027 | $7,233.464 |
2025-09-06 | $0.000026 | $0.00003 | $0.00002 | $0.000026 | $19,416.91 |
2025-09-05 | $0.000030 | $0.00003 | $0.00002 | $0.000029 | $33,144.45 |
2025-09-04 | $0.000028 | $0.00003 | $0.00002 | $0.000029 | $31,606.04 |
2025-09-03 | $0.000031 | $0.00003 | $0.00002 | $0.000030 | $26,002.89 |
2025-09-02 | $0.000028 | $0.00003 | $0.00002 | $0.000031 | $27,518.41 |
2025-09-01 | $0.000030 | $0.00003 | $0.00002 | $0.000032 | $16,625.08 |
2025-08-31 | $0.000028 | $0.00003 | $0.00002 | $0.000029 | $14,112.92 |
2025-08-30 | $0.000028 | $0.00002 | $0.00002 | $0.000028 | $14,733.31 |
2025-08-29 | $0.000028 | $0.00002 | $0.00002 | $0.000026 | $20,385.57 |
2025-08-28 | $0.000026 | $0.00003 | $0.00002 | $0.000029 | $33,034.26 |
2025-08-27 | $0.000026 | $0.00003 | $0.00002 | $0.000027 | $26,642.34 |
2025-08-26 | $0.000027 | $0.00002 | $0.00001 | $0.000026 | $37,048.70 |
2025-08-25 | $0.000032 | $0.00003 | $0.00002 | $0.000026 | $11,428.50 |
2025-08-24 | $0.000031 | $0.00003 | $0.00002 | $0.000027 | $23,763.00 |
2025-08-23 | $0.000025 | $0.00003 | $0.00002 | $0.000032 | $58,213.29 |
2025-08-22 | $0.000024 | $0.00002 | $0.00002 | $0.000025 | $34,119.77 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-11
Bitcicoin(BITCI)
