Binemon(BIN)Aujourd'hui
$0.000261
Binemon Historique des prix
(BIN)Période de temps: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000265 | $0.000261 | -- | -- |
2025-09-02 | -- | $0.000264 | $0.000259 | $0.000260 | $7.619307 |
2025-09-01 | -- | $0.000268 | $0.000263 | -- | -- |
2025-08-31 | -- | $0.000265 | $0.000264 | -- | -- |
2025-08-30 | $0.000265 | $0.000267 | $0.000263 | $0.000265 | $1.286457 |
2025-08-29 | $0.000268 | $0.000271 | $0.000263 | $0.000265 | $1.240007 |
2025-08-28 | $0.000267 | $0.000270 | $0.000263 | $0.000269 | $10.63424 |
2025-08-27 | $0.000264 | $0.000268 | $0.000263 | $0.000267 | $3.433049 |
2025-08-26 | $0.000267 | $0.000268 | $0.000258 | $0.000264 | $1.456883 |
2025-08-25 | $0.000269 | $0.000274 | $0.000264 | $0.000267 | $17.36956 |
2025-08-24 | -- | $0.000269 | $0.000266 | -- | -- |
2025-08-23 | -- | $0.000263 | $0.000263 | -- | -- |
2025-08-22 | -- | $0.000265 | $0.000259 | -- | -- |
2025-08-21 | $0.000261 | $0.000274 | $0.000261 | $0.000262 | $11.02367 |
2025-08-20 | $0.000277 | $0.000277 | $0.000259 | $0.000261 | $52.32609 |
2025-08-19 | -- | $0.000278 | $0.000119 | -- | -- |
2025-08-18 | -- | $0.000268 | $0.000257 | -- | -- |
2025-08-17 | -- | $0.000261 | $0.000260 | -- | -- |
2025-08-16 | $0.000256 | $0.000261 | $0.000254 | $0.000260 | $2.018667 |
2025-08-15 | $0.000263 | $0.000261 | $0.000252 | $0.000254 | $4.363136 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-04
Binemon(BIN)
