Binance-Peg WETH(WETH)Aujourd'hui
$4,426.48
il y a 1 ans
$2,380.73
Binance-Peg WETH Historique des prix
(WETH)Période de temps: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-10 | $4,291.441 | $4,439.684 | $4,280.534 | $4,413.905 | $65.301M |
2025-09-09 | $4,370.483 | $4,382.027 | $4,277.788 | $4,285.223 | $64.584M |
2025-09-08 | $4,298.738 | $4,379.931 | $4,271.923 | $4,369.196 | $53.951M |
2025-09-07 | $4,269.556 | $4,312.693 | $4,246.728 | $4,300.038 | $31.832M |
2025-09-06 | $4,282.263 | $4,343.250 | $4,265.241 | $4,270.778 | $33.765M |
2025-09-05 | $4,308.544 | $4,475.494 | $4,267.675 | $4,280.888 | $89.366M |
2025-09-04 | $4,476.351 | $4,485.214 | $4,301.782 | $4,308.544 | $64.689M |
2025-09-03 | $4,291.981 | $4,482.98 | $4,268.1 | $4,482.979 | $72.938M |
2025-09-02 | $4,366.748 | $4,412.47 | $4,238.1 | $4,291.981 | $80.228M |
2025-09-01 | $4,485.077 | $4,489.5 | $4,356.19 | $4,356.343 | $58.032M |
2025-08-31 | $4,372.907 | $4,492.08 | $4,338.48 | $4,486.664 | $33.684M |
2025-08-30 | $4,335.456 | $4,409.86 | $4,274.94 | $4,371.446 | $50.868M |
2025-08-29 | $4,499.162 | $4,513.1 | $4,282.58 | $4,316.496 | $87.178M |
2025-08-28 | $4,653.194 | $4,641.66 | $4,474.66 | $4,509.020 | $85.485M |
2025-08-27 | $4,523.802 | $4,655.22 | $4,511.51 | $4,655.217 | $74.974M |
2025-08-26 | $4,612.943 | $4,611.65 | $4,335.3 | $4,526.685 | $123.323M |
2025-08-25 | $4,823.461 | $4,955.78 | $4,538.73 | $4,612.943 | $134.824M |
2025-08-24 | $4,761.579 | $4,830.4 | $4,734.23 | $4,801.375 | $37.475M |
2025-08-23 | $4,641.721 | $4,873.3 | $4,681.52 | $4,751.540 | $108.834M |
2025-08-22 | $4,264.410 | $4,751.64 | $4,208.54 | $4,631.195 | $133.592M |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-11
Binance-Peg WETH(WETH)
