Based Wojak(WOJAK)Aujourd'hui
$0.000088
Based Wojak Historique des prix
(WOJAK)Période de temps: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.000104 | $0.000088 | -- | -- |
2025-09-10 | $0.000117 | $0.000128 | $0.000103 | $0.000103 | $219.656K |
2025-09-09 | $0.000248 | $0.000275 | $0.000117 | $0.000117 | $1.058M |
2025-09-08 | $0.000222 | $0.000272 | $0.000208 | $0.000248 | $2.092M |
2025-09-07 | $0.000377 | $0.000409 | $0.000205 | $0.000220 | $2.926M |
2025-09-06 | $0.000312 | $0.000420 | $0.000269 | $0.000384 | $4.810M |
2025-09-05 | $0.000293 | $0.000394 | $0.000282 | $0.000304 | $4.157M |
2025-09-04 | $0.000331 | $0.000508 | $0.000256 | $0.000293 | $3.638M |
2025-09-03 | $0.000410 | $0.000552 | $0.000331 | $0.000336 | $3.286M |
2025-09-02 | $0.001598 | $0.001741 | $0.000405 | $0.000407 | $4.316M |
2025-09-01 | $0.001912 | $0.002000 | $0.001598 | $0.001598 | $4.766M |
2025-08-31 | $0.002258 | $0.002529 | $0.001852 | $0.001912 | $11.012M |
2025-08-30 | $0.002909 | $0.003256 | $0.001637 | $0.002258 | $11.151M |
2025-08-29 | $0.002836 | $0.003279 | $0.002578 | $0.002909 | $5.444M |
2025-08-28 | $0.002928 | $0.003426 | $0.002443 | $0.002811 | $5.580M |
2025-08-27 | $0.003027 | $0.003223 | $0.002689 | $0.002944 | $4.746M |
2025-08-26 | $0.003305 | $0.003567 | $0.002757 | $0.002958 | $5.104M |
2025-08-25 | $0.002701 | $0.003525 | $0.002521 | $0.003305 | $3.912M |
2025-08-24 | $0.003163 | $0.004043 | $0.002560 | $0.002699 | $3.632M |
2025-08-23 | $0.003800 | $0.005056 | $0.003099 | $0.003163 | $6.067M |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-12
Based Wojak(WOJAK)
