Bacon Protocol(BAC)Aujourd'hui
$0.000432
Bacon Protocol Historique des prix
(BAC)Période de temps: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-08 | $0.000430 | $0.000435 | $0.000428 | $0.000432 | $24.66559 |
2025-09-07 | $0.000423 | $0.000430 | $0.000421 | $0.000430 | $1.549573 |
2025-09-06 | -- | $0.000425 | $0.000422 | $0.000423 | $14.54500 |
2025-09-05 | -- | $0.000420 | $0.000416 | -- | -- |
2025-09-04 | $0.000428 | $0.000428 | $0.000417 | $0.000417 | $184.4547 |
2025-09-03 | $0.000418 | $0.000429 | $0.000419 | $0.000428 | $42.73097 |
2025-09-02 | $0.000419 | $0.000423 | $0.000415 | $0.000419 | $50.30416 |
2025-09-01 | $0.000427 | $0.000432 | $0.000419 | $0.000419 | $17.81121 |
2025-08-31 | $0.000426 | $0.000430 | $0.000425 | $0.000428 | $16.14195 |
2025-08-30 | $0.000429 | $0.000429 | $0.000423 | $0.000426 | $13.69402 |
2025-08-29 | $0.000431 | $0.000437 | $0.000425 | $0.000429 | $43.86525 |
2025-08-28 | $0.000429 | $0.000437 | $0.000422 | $0.000431 | $206.0158 |
2025-08-27 | $0.000422 | $0.000430 | $0.000422 | $0.000429 | $29.16895 |
2025-08-26 | $0.000429 | $0.000432 | $0.000414 | $0.000422 | $128.7680 |
2025-08-25 | $0.000430 | $0.000435 | $0.000420 | $0.000429 | $372.4041 |
2025-08-24 | $0.000437 | $0.000435 | $0.000423 | $0.000428 | $166.9798 |
2025-08-23 | $0.000431 | $0.000441 | $0.000432 | $0.000437 | $159.1235 |
2025-08-22 | $0.000417 | $0.000433 | $0.000409 | $0.000431 | $675.8242 |
2025-08-21 | $0.000412 | $0.000440 | $0.000415 | $0.000417 | $419.3527 |
2025-08-20 | $0.000414 | $0.000417 | $0.000407 | $0.000412 | $140.6606 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-09
Bacon Protocol(BAC)
