BabySOL(BABYSOL)Aujourd'hui
$0.001175
il y a 1 ans
$0.006229
BabySOL Historique des prix
(BABYSOL)Période de temps: 2024-09-19 ~ 2025-09-20
2024-09-19
2025-09-20
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-19 | $0.001240 | $0.001256 | $0.001169 | $0.001174 | $126.5008 |
2025-09-18 | $0.001140 | $0.001242 | $0.001128 | $0.001231 | $419.7820 |
2025-09-17 | $0.001157 | $0.001171 | $0.001131 | $0.001140 | $50.63872 |
2025-09-16 | $0.001139 | $0.001168 | $0.001126 | $0.001157 | $55.17391 |
2025-09-15 | $0.001198 | $0.001213 | $0.001132 | $0.001137 | $105.6935 |
2025-09-14 | $0.001181 | $0.001228 | $0.001156 | $0.001192 | $153.3211 |
2025-09-13 | $0.001196 | $0.001216 | $0.001166 | $0.001174 | $303.4134 |
2025-09-12 | $0.001133 | $0.001205 | $0.001128 | $0.001196 | $31.92443 |
2025-09-11 | $0.001117 | $0.001140 | $0.001103 | $0.001133 | $151.6140 |
2025-09-10 | $0.001051 | $0.001126 | $0.001051 | $0.001117 | $285.4908 |
2025-09-09 | $0.001071 | $0.001093 | $0.001046 | $0.001053 | $158.3971 |
2025-09-08 | $0.001020 | $0.001080 | $0.001005 | $0.001071 | $84.26634 |
2025-09-07 | $0.001009 | $0.001026 | $0.000997 | $0.001020 | $95.36396 |
2025-09-06 | $0.001026 | $0.001033 | $0.001001 | $0.001009 | $56.01752 |
2025-09-05 | $0.001033 | $0.001055 | $0.001015 | $0.001026 | $167.7447 |
2025-09-04 | $0.001062 | $0.001073 | $0.001027 | $0.001028 | $119.3728 |
2025-09-03 | $0.001019 | $0.001077 | $0.001015 | $0.001067 | $200.9551 |
2025-09-02 | $0.001045 | $0.001056 | $0.001008 | $0.001019 | $423.7706 |
2025-09-01 | $0.001073 | $0.001086 | $0.001029 | $0.001043 | $145.2356 |
2025-08-31 | $0.001074 | $0.001084 | $0.001049 | $0.001073 | $242.1421 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-20
BabySOL(BABYSOL)
