BaaSid(BAAS)Aujourd'hui
$0.000314
il y a 1 ans
$0.000285
il y a 2 ans
$0.000474
il y a 3 ans
$0.000964
il y a 4 ans
$0.002279
il y a 5 ans
$0.000343
il y a 6 ans
$0.000774
il y a 7 ans
$0.002271
BaaSid Historique des prix
(BAAS)Période de temps: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-13 | $0.000342 | $0.00037 | $0.0003 | $0.000340 | $510.093K |
2025-09-12 | $0.000337 | $0.00033 | $0.00031 | $0.000342 | $1,267.733 |
2025-09-11 | $0.000338 | $0.00033 | $0.00031 | $0.000337 | $11,271.80 |
2025-09-10 | $0.000326 | $0.00033 | $0.00032 | $0.000338 | $1,376.389 |
2025-09-09 | $0.000343 | $0.00033 | $0.00033 | $0.000342 | $2,133.057 |
2025-09-08 | $0.000331 | $0.00033 | $0.00033 | $0.000337 | $28,975.03 |
2025-09-07 | $0.000331 | $0.00033 | $0.00033 | $0.000335 | $22,415.46 |
2025-09-06 | $0.000331 | $0.00033 | $0.00033 | $0.000331 | $2,470.974 |
2025-09-05 | $0.000344 | $0.00034 | $0.00033 | $0.000335 | $21,078.02 |
2025-09-04 | $0.000346 | $0.00034 | $0.00033 | $0.000338 | $14,120.96 |
2025-09-03 | $0.000347 | $0.00034 | $0.00033 | $0.000346 | $1,376.262 |
2025-09-02 | $0.000348 | $0.00034 | $0.00033 | $0.000339 | $16,928.49 |
2025-09-01 | $0.000352 | $0.00034 | $0.00033 | $0.000348 | $1,464.222 |
2025-08-31 | $0.000355 | $0.00035 | $0.00034 | $0.000352 | $1,785.421 |
2025-08-30 | $0.000351 | $0.00035 | $0.00034 | $0.000355 | $548.7855 |
2025-08-29 | $0.000364 | $0.00036 | $0.00032 | $0.000349 | $9,492.279 |
2025-08-28 | $0.000379 | $0.00037 | $0.00035 | $0.000361 | $5,262.699 |
2025-08-27 | $0.000378 | $0.00037 | $0.00037 | $0.000379 | $7,022.226 |
2025-08-26 | $0.000375 | $0.00037 | $0.00037 | $0.000378 | $2,177.703 |
2025-08-25 | $0.000367 | $0.00037 | $0.00037 | $0.000379 | $1,885.432 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-14
BaaSid(BAAS)
