B-cube.ai(BCUBE)Aujourd'hui
$0.024967
il y a 1 ans
$0.060129
il y a 2 ans
$0.069549
il y a 3 ans
$0.065641
il y a 4 ans
$0.282031
B-cube.ai Historique des prix
(BCUBE)Période de temps: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-08 | -- | $0.025098 | $0.024832 | -- | -- |
2025-09-07 | -- | $0.024985 | $0.024728 | -- | -- |
2025-09-06 | -- | $0.025336 | $0.024809 | $0.024859 | $13.34511 |
2025-09-05 | -- | $0.025369 | $0.024779 | -- | -- |
2025-09-04 | -- | $0.026451 | $0.026234 | -- | -- |
2025-09-03 | -- | $0.026428 | $0.026298 | $0.026427 | $1,208.739 |
2025-09-02 | -- | $0.026174 | $0.025863 | -- | -- |
2025-09-01 | $0.027584 | $0.027577 | $0.026102 | $0.026136 | $329.2618 |
2025-08-31 | -- | $0.028724 | $0.027387 | $0.027584 | $3,015.154 |
2025-08-30 | -- | $0.028075 | $0.027372 | -- | -- |
2025-08-29 | -- | $0.029736 | $0.029347 | -- | -- |
2025-08-28 | -- | $0.029736 | $0.028731 | -- | -- |
2025-08-27 | -- | $0.029929 | $0.029166 | -- | -- |
2025-08-26 | $0.030197 | $0.030197 | $0.030197 | -- | -- |
2025-08-25 | $0.031194 | $0.032181 | $0.029498 | $0.030197 | $31.99204 |
2025-08-24 | $0.030867 | $0.031417 | $0.030669 | $0.031175 | $791.0568 |
2025-08-23 | $0.030338 | $0.031884 | $0.030594 | $0.030873 | $247.3812 |
2025-08-22 | $0.026586 | $0.031063 | $0.026376 | $0.030254 | $2,517.257 |
2025-08-21 | -- | $0.026725 | $0.026509 | -- | -- |
2025-08-20 | -- | $0.026641 | $0.026008 | -- | -- |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-09
B-cube.ai(BCUBE)
