Axion Historique des prix

(AXN)

Période de temps: 2024-09-16 ~ 2025-09-17

2024-09-16

2025-09-17

USD

Date	Prix ouvert*	Elevé	Bas	Cours de clôture**	Vol.
2025-09-16	$0.000001	$0.000001	$0.000001	$0.000001	$2,106.961
2025-09-15	$0.000001	$0.000001	$0.000001	$0.000001	$2,601.931
2025-09-14	$0.000001	$0.000001	$0.000001	$0.000001	$126.0449
2025-09-13	$0.000001	$0.000001	$0.000001	$0.000001	$1,080.610
2025-09-12	$0.000001	$0.000001	$0.000001	$0.000001	$164.2536
2025-09-11	$0.000001	$0.000001	$0.000001	$0.000001	$90.18738
2025-09-10	$0.000001	$0.000001	$0.000001	$0.000001	$146.1050
2025-09-09	$0.000001	$0.000001	$0.000001	$0.000001	$1,362.519
2025-09-08	$0.000000	$0.000001	$0.000000	$0.000001	$8,750.371
2025-09-07	$0.000000	$0.000000	$0.000000	$0.000000	$280.4500
2025-09-06	$0.000000	$0.000000	$0.000000	$0.000000	$115.6921
2025-09-05	$0.000000	$0.000000	$0.000000	$0.000000	$1,130.420
2025-09-04	$0.000000	$0.000000	$0.000000	$0.000000	$32.78961
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$436.9021
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$57.66661
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$61.95139
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$6.649199
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$44.57267
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$54.90259
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$43.43462