Aviator(AVI)Aujourd'hui
$0.000301
il y a 1 ans
$0.002037
il y a 2 ans
$0.000064
Aviator Historique des prix
(AVI)Période de temps: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-07 | $0.000296 | $0.000299 | $0.000293 | $0.000299 | $4,024.034 |
2025-09-06 | $0.000309 | $0.000310 | $0.000296 | $0.000296 | $8,555.313 |
2025-09-05 | $0.000329 | $0.000331 | $0.000309 | $0.000309 | $14,218.78 |
2025-09-04 | $0.000345 | $0.000348 | $0.000329 | $0.000331 | $14,276.32 |
2025-09-03 | $0.000319 | $0.000345 | $0.000317 | $0.000345 | $13,671.25 |
2025-09-02 | $0.000313 | $0.000326 | $0.000315 | $0.000319 | $16,864.41 |
2025-09-01 | $0.000276 | $0.000319 | $0.000273 | $0.000313 | $50,091.22 |
2025-08-31 | $0.000273 | $0.000281 | $0.000272 | $0.000276 | $15,967.14 |
2025-08-30 | $0.000275 | $0.000278 | $0.000267 | $0.000273 | $6,915.836 |
2025-08-29 | $0.000278 | $0.000285 | $0.000268 | $0.000275 | $4,586.769 |
2025-08-28 | $0.000383 | $0.000384 | $0.000278 | $0.000279 | $82,485.30 |
2025-08-27 | $0.000375 | $0.000386 | $0.000375 | $0.000383 | $24,135.40 |
2025-08-26 | $0.000404 | $0.000403 | $0.000366 | $0.000375 | $20,142.49 |
2025-08-25 | $0.000404 | $0.000420 | $0.000402 | $0.000404 | $9,655.183 |
2025-08-24 | $0.000405 | $0.000410 | $0.000404 | $0.000404 | $33,119.04 |
2025-08-23 | $0.000402 | $0.000422 | $0.000403 | $0.000405 | $74,321.42 |
2025-08-22 | $0.000372 | $0.000406 | $0.000368 | $0.000402 | $74,180.63 |
2025-08-21 | $0.000378 | $0.000382 | $0.000368 | $0.000372 | $64,588.12 |
2025-08-20 | $0.000373 | $0.000379 | $0.000362 | $0.000378 | $75,193.35 |
2025-08-19 | $0.000416 | $0.000417 | $0.000373 | $0.000373 | $86,439.20 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-08
Aviator(AVI)
