AVC(AVC)Aujourd'hui
$0.000345
AVC Historique des prix
(AVC)Période de temps: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-04 | $0.000327 | $0.000353 | $0.000318 | $0.000340 | $274.642K |
2025-09-03 | $0.000330 | $0.000346 | $0.000312 | $0.000322 | $306.175K |
2025-09-02 | $0.000325 | $0.000344 | $0.000313 | $0.000330 | $316.680K |
2025-09-01 | $0.000312 | $0.000349 | $0.000305 | $0.000344 | $327.940K |
2025-08-31 | $0.000250 | $0.000324 | $0.000253 | $0.000312 | $42,477.02 |
2025-08-30 | $0.000255 | $0.000295 | $0.000250 | $0.000250 | $19,133.20 |
2025-08-29 | $0.000257 | $0.000257 | $0.000250 | $0.000255 | $18,029.15 |
2025-08-28 | $0.000250 | $0.000257 | $0.000250 | $0.000257 | $14,013.48 |
2025-08-27 | $0.000296 | $0.000295 | $0.000250 | $0.000250 | $17,258.79 |
2025-08-26 | $0.000305 | $0.000317 | $0.000294 | $0.000296 | $18,772.82 |
2025-08-25 | -- | $0.000332 | $0.000277 | -- | -- |
2025-08-24 | $0.000250 | $0.000348 | $0.000250 | $0.000304 | $23,887.85 |
2025-08-23 | $0.000250 | $0.000250 | $0.000249 | $0.000250 | $10,112.28 |
2025-08-22 | $0.000253 | $0.000253 | $0.000250 | $0.000250 | $146.203K |
2025-08-21 | $0.000277 | $0.000327 | $0.000250 | $0.000253 | $89,880.74 |
2025-08-20 | $0.000281 | $0.000281 | $0.000275 | $0.000277 | $147.209K |
2025-08-19 | $0.000276 | $0.000296 | $0.000274 | $0.000281 | $176.591K |
2025-08-18 | $0.000257 | $0.000299 | $0.000257 | $0.000278 | $138.551K |
2025-08-17 | $0.000261 | $0.000265 | $0.000252 | $0.000257 | $136.692K |
2025-08-16 | $0.000286 | $0.000293 | $0.000253 | $0.000259 | $160.534K |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-05
AVC(AVC)
