Automatic Treasury Machine(ATM)Aujourd'hui
$0.000202
Automatic Treasury Machine Historique des prix
(ATM)Période de temps: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-04 | $0.000023 | $0.000023 | $0.000021 | $0.000021 | $58.19950 |
2025-09-03 | $0.000020 | $0.000023 | $0.000020 | $0.000023 | $307.1582 |
2025-09-02 | $0.000022 | $0.000022 | $0.000020 | $0.000020 | $253.7686 |
2025-09-01 | $0.000021 | $0.000022 | $0.000020 | $0.000022 | $72.08062 |
2025-08-31 | $0.000021 | $0.000022 | $0.000020 | $0.000021 | $10.39561 |
2025-08-30 | $0.000021 | $0.000021 | $0.000020 | $0.000021 | $30.13061 |
2025-08-29 | $0.000022 | $0.000024 | $0.000021 | $0.000021 | $7.137651 |
2025-08-28 | $0.000021 | $0.000022 | $0.000021 | $0.000022 | $20.54986 |
2025-08-27 | $0.000020 | $0.000021 | $0.000020 | $0.000021 | $4.843968 |
2025-08-26 | $0.000020 | $0.000021 | $0.000019 | $0.000020 | $37.21364 |
2025-08-25 | -- | $0.000023 | $0.000020 | -- | -- |
2025-08-24 | $0.000021 | $0.000022 | $0.000021 | $0.000021 | $136.9567 |
2025-08-23 | $0.000021 | $0.000022 | $0.000021 | $0.000021 | $76.96503 |
2025-08-22 | $0.000021 | $0.000021 | $0.000019 | $0.000021 | $118.9025 |
2025-08-21 | $0.000019 | $0.000021 | $0.000019 | $0.000020 | $188.9565 |
2025-08-20 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $20.27050 |
2025-08-19 | $0.000021 | $0.000021 | $0.000019 | $0.000019 | $178.4294 |
2025-08-18 | $0.000021 | $0.000022 | $0.000020 | $0.000021 | $17.21268 |
2025-08-17 | -- | $0.000023 | $0.000020 | -- | -- |
2025-08-16 | $0.000021 | $0.000022 | $0.000020 | $0.000021 | $36.20076 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-05
Automatic Treasury Machine(ATM)
