Autist(AUTIST)Aujourd'hui
$0.208419
Autist Historique des prix
(AUTIST)Période de temps: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-15 | $0.199950 | $0.209059 | $0.199950 | $0.208439 | $214.1191 |
2025-09-14 | $0.189544 | $0.201152 | $0.189508 | $0.199950 | $135.5903 |
2025-09-13 | $0.172865 | $0.189544 | $0.172835 | $0.189544 | $1,764.622 |
2025-09-12 | $0.164847 | $0.172868 | $0.161926 | $0.172865 | $134.3017 |
2025-09-11 | $0.173360 | $0.173377 | $0.164830 | $0.164847 | $142.3877 |
2025-09-10 | $0.155795 | $0.173376 | $0.153495 | $0.173360 | $291.9314 |
2025-09-09 | $0.143392 | $0.168306 | $0.143377 | $0.155795 | $429.3628 |
2025-09-08 | -- | $0.149910 | $0.143377 | -- | -- |
2025-09-07 | $0.153979 | $0.153980 | $0.145096 | -- | -- |
2025-09-06 | $0.155350 | $0.155365 | $0.153953 | $0.153979 | $15.68046 |
2025-09-05 | $0.159079 | $0.159081 | $0.155335 | $0.155350 | $32.44683 |
2025-09-04 | $0.163378 | $0.163378 | $0.155793 | -- | -- |
2025-09-03 | $0.157655 | $0.163869 | $0.157655 | $0.163378 | $61.34153 |
2025-09-02 | -- | $0.157685 | $0.139961 | $0.157655 | $1,209.651 |
2025-09-01 | -- | $0.216667 | $0.216667 | -- | -- |
2025-08-31 | -- | $0.217318 | $0.216645 | -- | -- |
2025-08-30 | -- | $0.218619 | $0.217295 | -- | -- |
2025-08-29 | $0.221239 | $0.22124 | $0.218597 | -- | -- |
2025-08-28 | -- | $0.223889 | $0.221216 | -- | -- |
2025-08-27 | -- | $0.248472 | $0.20235 | $0.221898 | $839.6338 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-16
Autist(AUTIST)
