AuraFarming(AURAFARM)Aujourd'hui
$0.000742
AuraFarming Historique des prix
(AURAFARM)Période de temps: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-07 | $0.000773 | $0.000822 | $0.000748 | $0.000782 | $18,931.22 |
2025-09-06 | $0.000781 | $0.000833 | $0.000740 | $0.000769 | $28,069.86 |
2025-09-05 | $0.000864 | $0.000872 | $0.000781 | $0.000781 | $33,224.89 |
2025-09-04 | $0.000973 | $0.000981 | $0.000852 | $0.000864 | $37,439.19 |
2025-09-03 | $0.000816 | $0.001018 | $0.000809 | $0.000972 | $50,675.45 |
2025-09-02 | $0.000919 | $0.000959 | $0.000767 | $0.000810 | $105.630K |
2025-09-01 | $0.001125 | $0.001128 | $0.000907 | $0.000919 | $80,467.01 |
2025-08-31 | $0.001069 | $0.001165 | $0.001066 | $0.001066 | $32,335.90 |
2025-08-30 | $0.001135 | $0.001193 | $0.001055 | $0.001065 | $32,940.74 |
2025-08-29 | $0.001453 | $0.001635 | $0.001005 | $0.001107 | $200.273K |
2025-08-28 | $0.001521 | $0.001667 | $0.001419 | $0.001453 | $63,151.91 |
2025-08-27 | $0.001531 | $0.001614 | $0.001411 | $0.001516 | $66,153.92 |
2025-08-26 | $0.001548 | $0.001614 | $0.001354 | $0.001547 | $79,473.29 |
2025-08-25 | $0.001751 | $0.001812 | $0.001473 | $0.001548 | $82,531.10 |
2025-08-24 | $0.001911 | $0.002036 | $0.001683 | $0.001739 | $95,351.78 |
2025-08-23 | $0.001871 | $0.002111 | $0.001828 | $0.001911 | $105.718K |
2025-08-22 | $0.001723 | $0.001954 | $0.001525 | $0.001877 | $135.426K |
2025-08-21 | $0.001531 | $0.001854 | $0.001538 | $0.001673 | $166.328K |
2025-08-20 | $0.001359 | $0.001553 | $0.001215 | $0.001521 | $187.723K |
2025-08-19 | $0.001719 | $0.001763 | $0.001307 | $0.001331 | $233.811K |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-08
AuraFarming(AURAFARM)
