Aura BAL(AURABAL)Aujourd'hui
$4.69
il y a 1 ans
$5.4
il y a 2 ans
$9.81
Aura BAL Historique des prix
(AURABAL)Période de temps: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-07 | -- | $4.701643 | $4.021276 | -- | -- |
2025-09-06 | $5.112055 | $5.112055 | $4.023863 | $4.036003 | $4,771.650 |
2025-09-05 | -- | $5.112055 | $5.112055 | -- | -- |
2025-09-04 | -- | $5.119742 | $5.086291 | -- | -- |
2025-09-03 | $4.909000 | $5.12 | $4.88 | $5.115405 | $3,565.299 |
2025-09-02 | $5.038129 | $5.1 | $4.9 | $4.918940 | $34,083.10 |
2025-09-01 | $4.969466 | $5.19 | $4.74 | $5.044140 | $118.209K |
2025-08-31 | $4.686316 | $4.97 | $4.49 | $4.965388 | $159.5679 |
2025-08-30 | -- | $4.69 | $4.65 | -- | -- |
2025-08-29 | -- | $4.99 | $4.59 | -- | -- |
2025-08-28 | $4.562340 | $5.08 | $4.53 | $4.989264 | $21,984.29 |
2025-08-27 | -- | $5.16 | $4.52 | -- | -- |
2025-08-26 | -- | $5.25 | $4.65 | -- | -- |
2025-08-25 | $5.321864 | $6.46 | $4.91 | $4.956955 | $3,076.022 |
2025-08-24 | $5.773604 | $6.52 | $5.32 | $5.328406 | $396.014K |
2025-08-23 | -- | $6.13 | $5.71 | -- | -- |
2025-08-22 | -- | $5.49 | $5.42 | -- | -- |
2025-08-21 | -- | $5.86 | $5.57 | -- | -- |
2025-08-20 | -- | $5.72 | $5.72 | -- | -- |
2025-08-19 | -- | $5.72 | $5.72 | -- | -- |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-08
Aura BAL(AURABAL)
