AstroPepeX(APX)Aujourd'hui
$0.000013
il y a 1 ans
$0.000086
AstroPepeX Historique des prix
(APX)Période de temps: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-09 | $0.000014 | $0.000016 | $0.000013 | $0.000015 | $83,789.69 |
2025-09-08 | $0.000014 | $0.000016 | $0.000014 | $0.000014 | $76,536.56 |
2025-09-07 | $0.000014 | $0.000016 | $0.000014 | $0.000014 | $77,831.59 |
2025-09-06 | $0.000016 | $0.000016 | $0.000014 | $0.000014 | $69,878.34 |
2025-09-05 | $0.000016 | $0.000017 | $0.000014 | $0.000016 | $85,715.58 |
2025-09-04 | $0.000017 | $0.000017 | $0.000014 | $0.000016 | $80,401.46 |
2025-09-03 | $0.000017 | $0.000017 | $0.000015 | $0.000017 | $81,364.32 |
2025-09-02 | $0.000019 | $0.000019 | $0.000016 | $0.000017 | $83,683.21 |
2025-09-01 | $0.000018 | $0.000020 | $0.000017 | $0.000019 | $83,006.88 |
2025-08-31 | $0.000021 | $0.000021 | $0.000017 | $0.000018 | $86,021.96 |
2025-08-30 | $0.000021 | $0.000021 | $0.000018 | $0.000021 | $79,345.90 |
2025-08-29 | $0.000019 | $0.000022 | $0.000018 | $0.000021 | $78,709.62 |
2025-08-28 | $0.000022 | $0.000023 | $0.000019 | $0.000019 | $77,300.26 |
2025-08-27 | $0.000019 | $0.000022 | $0.000019 | $0.000022 | $90,146.67 |
2025-08-26 | $0.000020 | $0.000022 | $0.000019 | $0.000019 | $77,319.78 |
2025-08-25 | $0.000103 | $0.000024 | $0.000020 | $0.000020 | $38,643.09 |
2025-08-24 | -- | $0.000103 | $0.000018 | -- | -- |
2025-08-23 | -- | $0.000022 | $0.000015 | -- | -- |
2025-08-22 | $0.000019 | $0.000022 | $0.000010 | $0.000021 | $107.8910 |
2025-08-21 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | $2,768.426 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-10
AstroPepeX(APX)
