Asterix(ASTX)Aujourd'hui
$160.71
il y a 1 ans
$831.16
Asterix Historique des prix
(ASTX)Période de temps: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-05 | -- | $161.4499 | $158.2117 | -- | -- |
2025-09-04 | $166.1759 | $166.5594 | $159.2938 | $159.4592 | $159.4592 |
2025-09-03 | $159.6510 | $166.18 | $159.19 | $166.1759 | $165.7604 |
2025-09-02 | $162.9244 | $167.13 | $37.1 | $159.6510 | $192.8762 |
2025-09-01 | $169.5268 | $169.61 | $162.81 | $163.0653 | $1,778.471 |
2025-08-31 | $163.4733 | $169.85 | $163.38 | $169.5502 | $3,685.887 |
2025-08-30 | -- | $165.04 | $158.54 | -- | -- |
2025-08-29 | $166.3715 | $169.99 | $159.26 | $159.6769 | $1,144.223 |
2025-08-28 | $172.0031 | $174.51 | $165.3 | $166.8573 | $1,273.394 |
2025-08-27 | $187.5498 | $196.21 | $158.17 | $172.0031 | $33,643.30 |
2025-08-26 | $189.8229 | $192.22 | $181.06 | $187.5498 | $1,604.946 |
2025-08-25 | $199.0856 | $205.43 | $189.24 | $189.8229 | $709.9590 |
2025-08-24 | $198.1446 | $201.54 | $196.64 | $199.3211 | $273.8771 |
2025-08-23 | $196.6165 | $206.96 | $196.12 | $198.1446 | $1,380.294 |
2025-08-22 | $174.2823 | $201.54 | $172.92 | $196.0737 | $1,367.189 |
2025-08-21 | $166.1517 | $182.21 | $166.15 | $174.0322 | $6,955.314 |
2025-08-20 | $162.2113 | $166.15 | $157.38 | $166.1517 | $166.1517 |
2025-08-19 | $169.1964 | $167.54 | $159.58 | $162.1446 | $2,146.063 |
2025-08-18 | $177.2505 | $176.7 | $161.45 | $169.1964 | $840.8610 |
2025-08-17 | $175.3754 | $177.31 | $168.53 | $177.2505 | $6,635.759 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-06
Asterix(ASTX)
