ASPO World(ASPO)Aujourd'hui
$0.000998
il y a 1 ans
$0.001817
ASPO World Historique des prix
(ASPO)Période de temps: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-05 | $0.000999 | $0.001007 | $0.000997 | $0.000998 | $6.042068 |
2025-09-04 | $0.001004 | $0.001010 | $0.000997 | $0.001004 | $7.850679 |
2025-09-03 | $0.000998 | $0.001012 | $0.001000 | $0.001004 | $33.68433 |
2025-09-02 | -- | $0.001007 | $0.000994 | -- | -- |
2025-09-01 | -- | $0.001000 | $0.000993 | -- | -- |
2025-08-31 | -- | $0.001000 | $0.000993 | -- | -- |
2025-08-30 | -- | $0.001003 | $0.000993 | -- | -- |
2025-08-29 | $0.001002 | $0.001009 | $0.000991 | $0.000999 | $2.143808 |
2025-08-28 | -- | $0.001009 | $0.000997 | -- | -- |
2025-08-27 | -- | $0.001008 | $0.000998 | -- | -- |
2025-08-26 | $0.001002 | $0.001011 | $0.000991 | $0.001005 | $1.529084 |
2025-08-25 | $0.001003 | $0.001008 | $0.000993 | $0.001002 | $1.079748 |
2025-08-24 | $0.001005 | $0.001005 | $0.000993 | $0.001004 | $1.083406 |
2025-08-23 | $0.000999 | $0.001009 | $0.000997 | $0.001005 | $1.438808 |
2025-08-22 | $0.001002 | $0.001007 | $0.000991 | $0.000999 | $1.570684 |
2025-08-21 | $0.000993 | $0.001011 | $0.000992 | $0.001004 | $6.042323 |
2025-08-20 | $0.000999 | $0.001013 | $0.000990 | $0.000999 | $17.12117 |
2025-08-19 | $0.000999 | $0.001012 | $0.000991 | $0.000994 | $14.94745 |
2025-08-18 | $0.001007 | $0.001012 | $0.000995 | $0.000998 | $1.309162 |
2025-08-17 | $0.001003 | $0.001012 | $0.000999 | $0.001002 | $1.442962 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-06
ASPO World(ASPO)
