AshSwap(ASH)Aujourd'hui
$0.002173
il y a 1 ans
$0.009382
il y a 2 ans
$0.014289
AshSwap Historique des prix
(ASH)Période de temps: 2024-09-20 ~ 2025-09-21
2024-09-20
2025-09-21
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-20 | $0.002183 | $0.002183 | $0.002122 | $0.002174 | $1,997.887 |
2025-09-19 | $0.002216 | $0.002261 | $0.002159 | $0.002183 | $2,324.120 |
2025-09-18 | $0.002121 | $0.002226 | $0.002118 | $0.002217 | $2,019.076 |
2025-09-17 | $0.002145 | $0.002180 | $0.002110 | $0.002121 | $715.7567 |
2025-09-16 | $0.002119 | $0.002160 | $0.002111 | $0.002153 | $377.3664 |
2025-09-15 | $0.002201 | $0.002262 | $0.002116 | $0.002127 | $2,283.620 |
2025-09-14 | $0.002217 | $0.002306 | $0.002185 | $0.002200 | $2,972.211 |
2025-09-13 | $0.002132 | $0.002256 | $0.002144 | $0.002217 | $3,276.326 |
2025-09-12 | $0.002120 | $0.002174 | $0.002118 | $0.002132 | $985.4305 |
2025-09-11 | $0.002170 | $0.002184 | $0.002116 | $0.002121 | $1,113.607 |
2025-09-10 | $0.002141 | $0.002181 | $0.002131 | $0.002170 | $1,383.196 |
2025-09-09 | $0.002168 | $0.002224 | $0.002131 | $0.002141 | $2,114.997 |
2025-09-08 | $0.002140 | $0.002174 | $0.002124 | $0.002168 | $1,097.773 |
2025-09-07 | $0.002122 | $0.002160 | $0.002113 | $0.002140 | $426.5926 |
2025-09-06 | $0.002160 | $0.002180 | $0.002121 | $0.002122 | $481.7170 |
2025-09-05 | $0.002136 | $0.002212 | $0.002129 | $0.002160 | $1,126.343 |
2025-09-04 | $0.002213 | $0.002225 | $0.002123 | $0.002134 | $1,402.373 |
2025-09-03 | $0.002191 | $0.002232 | $0.002178 | $0.002213 | $1,704.671 |
2025-09-02 | $0.002198 | $0.002258 | $0.002147 | $0.002194 | $2,426.287 |
2025-09-01 | $0.002267 | $0.002278 | $0.002170 | $0.002197 | $1,912.614 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-21
AshSwap(ASH)
