Artemis(MIS)Aujourd'hui
$0.000052
Artemis Historique des prix
(MIS)Période de temps: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-07 | $0.000052 | $0.000053 | $0.000052 | $0.000053 | $1.918880 |
2025-09-06 | -- | $0.000052 | $0.000052 | $0.000052 | $0.184811 |
2025-09-05 | -- | $0.000056 | $0.000056 | -- | -- |
2025-09-04 | -- | $0.000056 | $0.000056 | -- | -- |
2025-09-03 | -- | $0.000056 | $0.000056 | -- | -- |
2025-09-02 | -- | $0.000056 | $0.000056 | -- | -- |
2025-09-01 | -- | $0.000056 | $0.000056 | -- | -- |
2025-08-31 | -- | $0.000056 | $0.000056 | -- | -- |
2025-08-30 | -- | $0.000056 | $0.000056 | -- | -- |
2025-08-29 | -- | $0.000056 | $0.000056 | -- | -- |
2025-08-28 | -- | $0.000056 | $0.000056 | -- | -- |
2025-08-27 | -- | $0.000057 | $0.000055 | -- | -- |
2025-08-26 | $0.000058 | $0.000058 | $0.000054 | $0.000055 | $0.714675 |
2025-08-25 | -- | $0.000060 | $0.000057 | $0.000058 | $1.210141 |
2025-08-24 | -- | $0.000055 | $0.000055 | -- | -- |
2025-08-23 | -- | $0.000055 | $0.000055 | -- | -- |
2025-08-22 | -- | $0.000055 | $0.000055 | -- | -- |
2025-08-21 | -- | $0.000055 | $0.000055 | -- | -- |
2025-08-20 | -- | $0.000055 | $0.000055 | -- | -- |
2025-08-19 | -- | $0.000058 | $0.000055 | -- | -- |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-08
Artemis(MIS)
