ARK(ARK)Aujourd'hui
$0.43169
il y a 1 ans
$0.28607
il y a 2 ans
$0.30465
il y a 3 ans
$0.41283
il y a 4 ans
$1.76
il y a 5 ans
$0.316014
il y a 6 ans
$0.219118
il y a 7 ans
$0.720902
il y a 8 ans
$2.53
ARK Historique des prix
(ARK)Période de temps: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-05 | $0.419325 | $0.434681 | $0.416870 | $0.425838 | $2.242M |
2025-09-04 | $0.433712 | $0.435596 | $0.418591 | $0.419325 | $2.390M |
2025-09-03 | $0.428494 | $0.435679 | $0.428832 | $0.434163 | $2.502M |
2025-09-02 | $0.425180 | $0.43498 | $0.418333 | $0.428564 | $3.529M |
2025-09-01 | $0.439860 | $0.440881 | $0.422967 | $0.425113 | $3.651M |
2025-08-31 | $0.441838 | $0.449384 | $0.437493 | $0.440093 | $2.816M |
2025-08-30 | $0.439338 | $0.444992 | $0.432457 | $0.441591 | $2.492M |
2025-08-29 | $0.456043 | $0.462618 | $0.434215 | $0.438021 | $5.501M |
2025-08-28 | $0.447938 | $0.464082 | $0.448552 | $0.456541 | $7.205M |
2025-08-27 | $0.446528 | $0.456518 | $0.442375 | $0.449017 | $3.858M |
2025-08-26 | $0.446810 | $0.45133 | $0.422681 | $0.446569 | $9.640M |
2025-08-25 | $0.465681 | $0.480382 | $0.444546 | $0.446810 | $4.220M |
2025-08-24 | $0.468389 | $0.478442 | $0.460383 | $0.465090 | $7.043M |
2025-08-23 | $0.450306 | $0.469642 | $0.454563 | $0.468650 | $7.524M |
2025-08-22 | $0.430805 | $0.459672 | $0.419264 | $0.449305 | $6.021M |
2025-08-21 | $0.440149 | $0.463516 | $0.429191 | $0.429190 | $5.414M |
2025-08-20 | $0.428592 | $0.443787 | $0.417541 | $0.440659 | $5.724M |
2025-08-19 | $0.431325 | $0.438168 | $0.424274 | $0.428673 | $3.159M |
2025-08-18 | $0.449006 | $0.450235 | $0.426007 | $0.431446 | $3.914M |
2025-08-17 | $0.443108 | $0.450876 | $0.442791 | $0.449280 | $2.452M |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-06
ARK(ARK)
