Archethic(UCO)Aujourd'hui
$0.000229
il y a 1 ans
$0.012948
il y a 2 ans
$0.030646
il y a 3 ans
$0.087768
il y a 4 ans
$0.132019
il y a 5 ans
$0.082729
Archethic Historique des prix
(UCO)Période de temps: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-15 | $0.000203 | $0.000207 | $0.000196 | $0.000196 | $197.8867 |
2025-09-14 | $0.000209 | $0.000211 | $0.000203 | $0.000203 | $2.693301 |
2025-09-13 | -- | $0.000214 | $0.000207 | -- | -- |
2025-09-12 | -- | $0.000211 | $0.000205 | -- | -- |
2025-09-11 | -- | $0.000210 | $0.000204 | -- | -- |
2025-09-10 | $0.000203 | $0.000211 | $0.000201 | $0.000209 | $201.7955 |
2025-09-09 | $0.000181 | $0.000213 | $0.000179 | $0.000203 | $282.4095 |
2025-09-08 | -- | $0.000181 | $0.000179 | $0.000181 | $61.91748 |
2025-09-07 | -- | $0.000177 | $0.000177 | -- | -- |
2025-09-06 | -- | $0.000181 | $0.000177 | -- | -- |
2025-09-05 | $0.000197 | $0.000197 | $0.000177 | $0.000178 | $53.47195 |
2025-09-04 | $0.000198 | $0.000198 | $0.000188 | $0.000197 | $1.972328 |
2025-09-03 | $0.000203 | $0.000213 | $0.000197 | $0.000198 | $173.7874 |
2025-09-02 | $0.000202 | $0.000214 | $0.000201 | $0.000203 | $12.28275 |
2025-09-01 | $0.000204 | $0.000208 | $0.000196 | $0.000202 | $1.197629 |
2025-08-31 | $0.000203 | $0.000214 | $0.000196 | $0.000204 | $311.6304 |
2025-08-30 | $0.000203 | $0.000242 | $0.000199 | $0.000203 | $266.6794 |
2025-08-29 | $0.000168 | $0.000213 | $0.000168 | $0.000203 | $265.6758 |
2025-08-28 | $0.000295 | $0.000297 | $0.000165 | $0.000168 | $362.8535 |
2025-08-27 | $0.000303 | $0.000305 | $0.000294 | $0.000295 | $23.65156 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-16
Archethic(UCO)
