Legend of Arcadia(ARCA)Aujourd'hui
$0.01333
Legend of Arcadia Historique des prix
(ARCA)Période de temps: 2024-09-21 ~ 2025-09-22
2024-09-21
2025-09-22
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-21 | $0.013442 | $0.01356 | $0.01304 | $0.013333 | $40,925.75 |
2025-09-20 | $0.013474 | $0.0137 | $0.01308 | $0.013441 | $40,690.77 |
2025-09-19 | $0.013431 | $0.0138 | $0.01305 | $0.013438 | $42,385.79 |
2025-09-18 | $0.01314 | $0.01418 | $0.01248 | $0.013415 | $105.208K |
2025-09-17 | $0.012969 | $0.01351 | $0.01261 | $0.013215 | $61,360.40 |
2025-09-16 | $0.013366 | $0.01359 | $0.01241 | $0.01302 | $13,884.43 |
2025-09-15 | $0.012425 | $0.01336 | $0.01213 | $0.013322 | $82,515.86 |
2025-09-14 | $0.013289 | $0.01325 | $0.01244 | $0.01247 | $13,435.20 |
2025-09-13 | $0.013162 | $0.01364 | $0.01262 | $0.013291 | $97,573.30 |
2025-09-12 | $0.012691 | $0.01496 | $0.01252 | $0.013026 | $148.217K |
2025-09-11 | $0.012616 | $0.01334 | $0.01232 | $0.012896 | $74,052.25 |
2025-09-10 | $0.01198 | $0.01295 | $0.01034 | $0.012457 | $131.603K |
2025-09-09 | $0.01455 | $0.01466 | $0.0119 | $0.011637 | $129.820K |
2025-09-08 | $0.015231 | $0.01535 | $0.01448 | $0.014675 | $90,102.92 |
2025-09-07 | $0.014581 | $0.01491 | $0.01441 | $0.015242 | $137.226K |
2025-09-06 | $0.014131 | $0.01477 | $0.01428 | $0.014599 | $178.324K |
2025-09-05 | $0.013455 | $0.0144 | $0.01336 | $0.014085 | $158.535K |
2025-09-04 | $0.013165 | $0.01372 | $0.0128 | $0.013457 | $95,067.54 |
2025-09-03 | $0.013039 | $0.01325 | $0.0128 | $0.013188 | $47,117.41 |
2025-09-02 | $0.012801 | $0.01329 | $0.01275 | $0.013115 | $53,861.26 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-22
Legend of Arcadia(ARCA)
