Aquarius(AQUARIUS)Aujourd'hui
$0.000643
Aquarius Historique des prix
(AQUARIUS)Période de temps: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-07 | -- | $0.000652 | $0.000634 | -- | -- |
2025-09-06 | $0.000649 | $0.000658 | $0.000643 | $0.000647 | $186.6266 |
2025-09-05 | $0.000700 | $0.000703 | $0.000639 | $0.000649 | $1,318.424 |
2025-09-04 | $0.000730 | $0.000732 | $0.000696 | $0.000696 | $442.4404 |
2025-09-03 | $0.000733 | $0.000770 | $0.000682 | $0.000733 | $4,416.910 |
2025-09-02 | $0.000810 | $0.000810 | $0.000717 | $0.000732 | $2,679.809 |
2025-09-01 | $0.000966 | $0.000973 | $0.000804 | $0.000809 | $3,591.212 |
2025-08-31 | $0.000960 | $0.000989 | $0.000950 | $0.000966 | $351.2824 |
2025-08-30 | $0.001206 | $0.001201 | $0.000951 | $0.000960 | $5,360.672 |
2025-08-29 | $0.001250 | $0.001287 | $0.001189 | $0.001206 | $587.1119 |
2025-08-28 | $0.001201 | $0.001286 | $0.001190 | $0.001257 | $2,457.931 |
2025-08-27 | $0.001041 | $0.001218 | $0.001023 | $0.001201 | $5,612.865 |
2025-08-26 | $0.001095 | $0.001099 | $0.001021 | $0.001042 | $1,392.411 |
2025-08-25 | $0.001169 | $0.001296 | $0.001085 | $0.001093 | $4,001.971 |
2025-08-24 | $0.001032 | $0.001191 | $0.001005 | $0.001166 | $3,352.848 |
2025-08-23 | $0.000937 | $0.001051 | $0.000931 | $0.001012 | $1,989.698 |
2025-08-22 | $0.000907 | $0.000948 | $0.000839 | $0.000938 | $2,316.576 |
2025-08-21 | $0.001019 | $0.001161 | $0.000890 | $0.000902 | $6,708.006 |
2025-08-20 | $0.000981 | $0.001031 | $0.000958 | $0.001019 | $522.2780 |
2025-08-19 | $0.001046 | $0.001069 | $0.000963 | $0.000979 | $1,777.077 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-08
Aquarius(AQUARIUS)
