AptosLaunch Token(ALT)Aujourd'hui
$0.002641
il y a 1 ans
$0.009069
il y a 2 ans
$0.009266
AptosLaunch Token Historique des prix
(ALT)Période de temps: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-12 | $0.002551 | $0.002682 | $0.002552 | $0.002609 | $116.5702 |
2025-09-11 | $0.002595 | $0.002671 | $0.002551 | $0.002551 | $28.96453 |
2025-09-10 | $0.002629 | $0.002634 | $0.002557 | $0.002595 | $22.05988 |
2025-09-09 | -- | $0.002668 | $0.002553 | -- | -- |
2025-09-08 | $0.002654 | $0.002654 | $0.002444 | $0.002584 | $68.43891 |
2025-09-07 | $0.002482 | $0.002660 | $0.002482 | $0.002654 | $26.30010 |
2025-09-06 | $0.002457 | $0.002506 | $0.002418 | $0.002482 | $18.54754 |
2025-09-05 | $0.002444 | $0.002610 | $0.002435 | $0.002457 | $134.5743 |
2025-09-04 | $0.002590 | $0.002605 | $0.002440 | $0.002444 | $14.01024 |
2025-09-03 | $0.002589 | $0.002686 | $0.002535 | $0.002590 | $26.74737 |
2025-09-02 | $0.002510 | $0.002657 | $0.002409 | $0.002589 | $83.55647 |
2025-09-01 | $0.002611 | $0.002672 | $0.002425 | $0.002510 | $56.83757 |
2025-08-31 | $0.002563 | $0.002614 | $0.002502 | $0.002614 | $36.45355 |
2025-08-30 | $0.002489 | $0.002858 | $0.002422 | $0.002563 | $127.2182 |
2025-08-29 | $0.002577 | $0.002618 | $0.002478 | $0.002478 | $94.19808 |
2025-08-28 | $0.002596 | $0.002632 | $0.002552 | $0.002577 | $19.97285 |
2025-08-27 | $0.002522 | $0.002747 | $0.002529 | $0.002596 | $68.79695 |
2025-08-26 | $0.002741 | $0.002709 | $0.002166 | $0.002522 | $249.6162 |
2025-08-25 | $0.002756 | $0.002831 | $0.002652 | $0.002715 | $104.2283 |
2025-08-24 | $0.002746 | $0.002804 | $0.002592 | $0.002756 | $60.02610 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-13
AptosLaunch Token(ALT)
