Anyswap(ANY)Aujourd'hui
$0.821007
il y a 1 ans
$1.61
il y a 2 ans
$1.97
il y a 3 ans
$5.09
il y a 4 ans
$4.72
il y a 5 ans
$1.093
Anyswap Historique des prix
(ANY)Période de temps: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-03 | $0.830612 | $1.026 | $0.814163 | $0.834453 | $68.31574 |
2025-09-02 | $0.932899 | $0.933951 | $0.82623 | $0.830612 | $39.16375 |
2025-09-01 | $0.938994 | $0.956487 | $0.923 | $0.932457 | $27.97457 |
2025-08-31 | $0.856912 | $0.962762 | $0.852856 | $0.939059 | $63.76910 |
2025-08-30 | $0.849582 | $0.861847 | $0.815608 | $0.857034 | $16.39601 |
2025-08-29 | $0.842768 | $0.88781 | $0.827597 | $0.849744 | $23.03634 |
2025-08-28 | $0.826555 | $0.849263 | $0.823263 | $0.842768 | $7.994679 |
2025-08-27 | $0.835482 | $0.85784 | $0.821394 | $0.826756 | $5.009110 |
2025-08-26 | $1.578144 | $1.82 | $0.824316 | $0.835477 | $10.49803 |
2025-08-25 | $0.857293 | $1.83 | $0.818067 | $1.578144 | $19.37281 |
2025-08-24 | $0.851226 | $0.869076 | $0.828224 | $0.857293 | $4.578316 |
2025-08-23 | $0.844863 | $0.883842 | $0.844729 | $0.851231 | $151.2587 |
2025-08-22 | $0.817121 | $0.84817 | $0.802494 | $0.844055 | $4.976200 |
2025-08-21 | $0.850487 | $0.858368 | $0.812276 | $0.817139 | $9.129147 |
2025-08-20 | $0.865721 | $0.931259 | $0.828449 | $0.850487 | $12.95424 |
2025-08-19 | $0.888219 | $0.919218 | $0.861969 | $0.865721 | $30.00910 |
2025-08-18 | $0.847893 | $0.903932 | $0.819654 | $0.890504 | $13.67867 |
2025-08-17 | $0.823607 | $0.853934 | $0.805376 | $0.852686 | $44.72198 |
2025-08-16 | $0.817949 | $0.851604 | $0.794339 | $0.823607 | $8.526740 |
2025-08-15 | $0.866179 | $0.870594 | $0.809018 | $0.817355 | $3.519737 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-04
Anyswap(ANY)
