Anonymous Coin(ANON)Aujourd'hui
$0.001175
Anonymous Coin Historique des prix
(ANON)Période de temps: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-07 | $0.001092 | $0.001413 | $0.000902 | $0.000940 | $85,484.23 |
2025-09-06 | $0.001072 | $0.001244 | $0.000944 | $0.001092 | $96,769.05 |
2025-09-05 | $0.001003 | $0.001874 | $0.000844 | $0.001113 | $285.668K |
2025-09-04 | $0.001726 | $0.001951 | $0.000759 | $0.001003 | $281.322K |
2025-09-03 | $0.002313 | $0.002384 | $0.001225 | $0.001726 | $383.245K |
2025-09-02 | -- | $0.002424 | $0.002000 | -- | -- |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-08
Anonymous Coin(ANON)
