ANGLE(ANGLE)Aujourd'hui
$0.014882
il y a 1 ans
$0.019435
il y a 2 ans
$0.029676
il y a 3 ans
$0.039360
ANGLE Historique des prix
(ANGLE)Période de temps: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-16 | $0.014190 | $0.015003 | $0.013940 | $0.013940 | $688.4990 |
2025-09-15 | $0.015085 | $0.015278 | $0.014187 | $0.014190 | $1,072.184 |
2025-09-14 | $0.014926 | $0.015491 | $0.014900 | $0.015085 | $42.32671 |
2025-09-13 | $0.016434 | $0.016434 | $0.014915 | $0.014926 | $1,665.024 |
2025-09-12 | $0.014718 | $0.016455 | $0.015603 | $0.016434 | $16,513.86 |
2025-09-11 | $0.014836 | $0.014930 | $0.014718 | $0.014718 | $369.5850 |
2025-09-10 | $0.014713 | $0.015265 | $0.014676 | $0.014836 | $445.9454 |
2025-09-09 | $0.014798 | $0.015207 | $0.010888 | $0.014686 | $671.9625 |
2025-09-08 | $0.015333 | $0.015311 | $0.014717 | $0.014798 | $3,573.566 |
2025-09-07 | $0.015291 | $0.016348 | $0.014731 | $0.015333 | $3,153.996 |
2025-09-06 | -- | $0.015405 | $0.015015 | -- | -- |
2025-09-05 | -- | $0.014729 | $0.014721 | -- | -- |
2025-09-04 | -- | $0.014776 | $0.014721 | -- | -- |
2025-09-03 | $0.014735 | $0.015716 | $0.014721 | $0.014774 | $808.9726 |
2025-09-02 | -- | $0.014754 | $0.014721 | $0.014735 | $843.4906 |
2025-09-01 | -- | $0.015386 | $0.015386 | -- | -- |
2025-08-31 | -- | $0.015386 | $0.015386 | -- | -- |
2025-08-30 | $0.014730 | $0.015399 | $0.014728 | $0.015386 | $24.98293 |
2025-08-29 | $0.014950 | $0.015351 | $0.014727 | $0.014730 | $803.5073 |
2025-08-28 | $0.015365 | $0.015315 | $0.014721 | $0.014950 | $14.29829 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-17
ANGLE(ANGLE)
