All InX SMART CHAIN(ASC)Aujourd'hui
$1.18
All InX SMART CHAIN Historique des prix
(ASC)Période de temps: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-09 | $1.181323 | $1.183448 | $1.180246 | $1.181920 | $1.175M |
2025-09-08 | $1.173628 | $1.181656 | $1.173281 | $1.181433 | $502.644K |
2025-09-07 | $1.171985 | $1.173739 | $1.171599 | $1.173652 | $371.739K |
2025-09-06 | $1.169851 | $1.172386 | $1.169476 | $1.171985 | $451.351K |
2025-09-05 | $1.165493 | $1.172344 | $1.165216 | $1.169851 | $501.043K |
2025-09-04 | -- | $1.165854 | $1.162358 | $1.165493 | $476.112K |
2025-09-03 | -- | -- | -- | -- | -- |
2025-09-02 | -- | -- | -- | -- | -- |
2025-09-01 | -- | -- | -- | -- | -- |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-10
All InX SMART CHAIN(ASC)
