All In(ALLIN)Aujourd'hui
$0.151295
il y a 1 ans
$0.447114
il y a 2 ans
$0.806117
All In Historique des prix
(ALLIN)Période de temps: 2024-09-19 ~ 2025-09-20
2024-09-19
2025-09-20
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-19 | -- | $0.151295 | $0.151022 | -- | -- |
2025-09-18 | $0.148340 | $0.152178 | $0.14902 | $0.150416 | $179.8353 |
2025-09-17 | -- | $0.151944 | $0.147924 | -- | -- |
2025-09-16 | -- | $0.154292 | $0.153595 | -- | -- |
2025-09-15 | -- | $0.154456 | $0.153312 | -- | -- |
2025-09-14 | $0.153205 | $0.155988 | $0.151845 | $0.152904 | $499.6196 |
2025-09-13 | $0.154407 | $0.160477 | $0.152278 | $0.153181 | $578.7302 |
2025-09-12 | -- | $0.154539 | $0.153982 | -- | -- |
2025-09-11 | -- | $0.151041 | $0.150364 | -- | -- |
2025-09-10 | $0.149254 | $0.152879 | $0.147401 | $0.151703 | $213.0948 |
2025-09-09 | $0.153029 | $0.153610 | $0.148787 | $0.149254 | $179.9738 |
2025-09-08 | $0.153254 | $0.153705 | $0.151016 | $0.153334 | $343.3832 |
2025-09-07 | -- | $0.153711 | $0.151835 | -- | -- |
2025-09-06 | -- | $0.162531 | $0.153623 | -- | -- |
2025-09-05 | $0.165260 | $0.169005 | $0.161243 | $0.161874 | $400.4830 |
2025-09-04 | $0.178197 | $0.178234 | $0.164836 | $0.165028 | $492.7040 |
2025-09-03 | -- | $0.178291 | $0.172816 | -- | -- |
2025-09-02 | -- | $0.182176 | $0.180834 | -- | -- |
2025-09-01 | -- | $0.185715 | $0.180834 | -- | -- |
2025-08-31 | $0.183795 | $0.185755 | $0.180966 | $0.185600 | $358.0501 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-20
All In(ALLIN)
