Aletheia(ALETHEIA)Aujourd'hui
$0.000056
Aletheia Historique des prix
(ALETHEIA)Période de temps: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-18 | -- | $0.000057 | $0.000053 | -- | -- |
2025-09-17 | $0.000055 | $0.000056 | $0.000053 | $0.000053 | $28.70381 |
2025-09-16 | $0.000058 | $0.000059 | $0.000053 | $0.000055 | $1,308.341 |
2025-09-15 | $0.000060 | $0.000061 | $0.000058 | $0.000058 | $1,212.187 |
2025-09-14 | $0.000061 | $0.000063 | $0.000059 | $0.000060 | $936.3201 |
2025-09-13 | $0.000061 | $0.000062 | $0.000060 | $0.000060 | $27.85717 |
2025-09-12 | $0.000059 | $0.000063 | $0.000059 | $0.000061 | $553.0681 |
2025-09-11 | $0.000055 | $0.000060 | $0.000055 | $0.000059 | $804.2981 |
2025-09-10 | $0.000054 | $0.000056 | $0.000054 | $0.000055 | $258.7890 |
2025-09-09 | $0.000054 | $0.000056 | $0.000052 | $0.000054 | $247.8539 |
2025-09-08 | -- | $0.000054 | $0.000050 | -- | -- |
2025-09-07 | -- | $0.000051 | $0.000049 | -- | -- |
2025-09-06 | $0.000050 | $0.000051 | $0.000050 | $0.000050 | $35.77265 |
2025-09-05 | $0.000050 | $0.000052 | $0.000050 | $0.000050 | $69.57848 |
2025-09-04 | $0.000054 | $0.000054 | $0.000050 | $0.000050 | $358.6469 |
2025-09-03 | $0.000050 | $0.000054 | $0.000052 | $0.000054 | $4,456.666 |
2025-09-02 | $0.000050 | $0.000051 | $0.000049 | $0.000050 | $5.882891 |
2025-09-01 | $0.000059 | $0.000060 | $0.000050 | $0.000050 | $1,760.290 |
2025-08-31 | $0.000059 | $0.000060 | $0.000058 | $0.000059 | $39.37300 |
2025-08-30 | $0.000092 | $0.000092 | $0.000057 | $0.000059 | $9,036.314 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-19
Aletheia(ALETHEIA)
