Aleph Cloud(ALEPH)Aujourd'hui
$0.07286
il y a 1 ans
$0.132292
il y a 2 ans
$0.074276
il y a 3 ans
$0.165
il y a 4 ans
$0.264729
il y a 5 ans
$0.3129
Aleph Cloud Historique des prix
(ALEPH)Période de temps: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-05 | $0.071757 | $0.078102 | $0.070417 | $0.070820 | $177.699K |
2025-09-04 | $0.072853 | $0.072869 | $0.071120 | $0.071702 | $244.991K |
2025-09-03 | $0.072514 | $0.077794 | $0.071952 | $0.072694 | $534.416K |
2025-09-02 | $0.072173 | $0.072824 | $0.070531 | $0.072431 | $278.740K |
2025-09-01 | $0.074325 | $0.075473 | $0.07093 | $0.072284 | $789.922K |
2025-08-31 | $0.079680 | $0.08696 | $0.072233 | $0.074348 | $1.317M |
2025-08-30 | $0.071266 | $0.106698 | $0.070886 | $0.079704 | $5.487M |
2025-08-29 | $0.071516 | $0.072734 | $0.071009 | $0.071192 | $190.893K |
2025-08-28 | $0.073430 | $0.076554 | $0.071508 | $0.071524 | $290.251K |
2025-08-27 | $0.071788 | $0.073502 | $0.071934 | $0.073411 | $183.771K |
2025-08-26 | $0.072635 | $0.072769 | $0.070966 | $0.071792 | $246.607K |
2025-08-25 | $0.074845 | $0.082813 | $0.072462 | $0.072635 | $587.448K |
2025-08-24 | $0.074159 | $0.075471 | $0.073519 | $0.074966 | $208.154K |
2025-08-23 | $0.073714 | $0.075285 | $0.073567 | $0.074188 | $243.049K |
2025-08-22 | $0.072316 | $0.074441 | $0.070411 | $0.073700 | $237.966K |
2025-08-21 | $0.073515 | $0.073946 | $0.072316 | $0.072371 | $176.223K |
2025-08-20 | $0.071949 | $0.073924 | $0.07054 | $0.073471 | $235.995K |
2025-08-19 | $0.073225 | $0.073478 | $0.071706 | $0.071929 | $236.239K |
2025-08-18 | $0.076912 | $0.078833 | $0.072912 | $0.073266 | $250.610K |
2025-08-17 | $0.078187 | $0.077991 | $0.074886 | $0.077169 | $330.222K |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-06
Aleph Cloud(ALEPH)
