aiSUI(SUIAGENT)Aujourd'hui
$0.000012
aiSUI Historique des prix
(SUIAGENT)Période de temps: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-02 | $0.000019 | $0.000019 | $0.000015 | $0.000015 | $393.9763 |
2025-09-01 | $0.000019 | $0.000021 | $0.000018 | $0.000019 | $199.4130 |
2025-08-31 | $0.000020 | $0.000021 | $0.000018 | $0.000019 | $59.57067 |
2025-08-30 | $0.000021 | $0.000021 | $0.000019 | $0.000020 | $213.0161 |
2025-08-29 | $0.000031 | $0.000030 | $0.000014 | $0.000021 | $1,026.428 |
2025-08-28 | $0.000027 | $0.000032 | $0.000028 | $0.000031 | $271.0534 |
2025-08-27 | $0.000028 | $0.000034 | $0.000026 | $0.000027 | $614.2305 |
2025-08-26 | $0.000025 | $0.000029 | $0.000025 | $0.000028 | $382.4980 |
2025-08-25 | $0.000027 | $0.000027 | $0.000017 | $0.000025 | $141.6859 |
2025-08-24 | -- | $0.000028 | $0.000026 | $0.000027 | $36.22831 |
2025-08-23 | -- | $0.000029 | $0.000026 | -- | -- |
2025-08-22 | $0.000024 | $0.000027 | $0.000023 | $0.000027 | $181.5546 |
2025-08-21 | $0.000031 | $0.000031 | $0.000023 | $0.000024 | $439.7849 |
2025-08-20 | $0.000027 | $0.000031 | $0.000026 | $0.000031 | $38.96191 |
2025-08-19 | $0.000032 | $0.000033 | $0.000026 | $0.000027 | $89.08660 |
2025-08-18 | $0.000038 | $0.000038 | $0.000030 | $0.000032 | $696.1606 |
2025-08-17 | $0.000032 | $0.000040 | $0.000032 | $0.000038 | $300.2478 |
2025-08-16 | $0.000038 | $0.000041 | $0.000031 | $0.000032 | $356.0006 |
2025-08-15 | $0.000042 | $0.000040 | $0.000037 | $0.000038 | $89.66491 |
2025-08-14 | $0.000041 | $0.000046 | $0.000040 | $0.000042 | $235.3511 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-03
aiSUI(SUIAGENT)
