Airpuff(APUFF)Aujourd'hui
$0.003812
il y a 1 ans
$0.004663
Airpuff Historique des prix
(APUFF)Période de temps: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-06 | $0.003368 | $0.003848 | $0.003342 | $0.003363 | $76,738.46 |
2025-09-05 | $0.003835 | $0.003922 | $0.003355 | $0.003368 | $67,161.42 |
2025-09-04 | $0.003479 | $0.003982 | $0.003420 | $0.003835 | $80,280.09 |
2025-09-03 | $0.003772 | $0.003978 | $0.003357 | $0.003479 | $69,953.48 |
2025-09-02 | $0.003869 | $0.003885 | $0.003368 | $0.003780 | $79,163.36 |
2025-09-01 | $0.003527 | $0.003962 | $0.003423 | $0.003869 | $79,949.75 |
2025-08-31 | $0.003967 | $0.003963 | $0.003420 | $0.003527 | $79,244.16 |
2025-08-30 | $0.003483 | $0.003967 | $0.003438 | $0.003961 | $92,120.46 |
2025-08-29 | $0.003612 | $0.004092 | $0.003445 | $0.003487 | $73,409.55 |
2025-08-28 | $0.003745 | $0.004217 | $0.003605 | $0.003605 | $76,845.69 |
2025-08-27 | $0.004133 | $0.004251 | $0.003691 | $0.003745 | $77,006.97 |
2025-08-26 | $0.003720 | $0.004189 | $0.003498 | $0.004134 | $88,273.58 |
2025-08-25 | -- | $0.004242 | $0.003696 | $0.003720 | $18,901.27 |
2025-08-24 | -- | $0.003670 | $0.003642 | -- | -- |
2025-08-23 | -- | $0.003670 | $0.003642 | -- | -- |
2025-08-22 | -- | $0.003670 | $0.003642 | -- | -- |
2025-08-21 | -- | $0.003709 | $0.003642 | -- | -- |
2025-08-20 | -- | $0.003636 | $0.003567 | -- | -- |
2025-08-19 | -- | $0.003746 | $0.003690 | -- | -- |
2025-08-18 | -- | $0.003746 | $0.003639 | -- | -- |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-07
Airpuff(APUFF)
