AIOZ Network(AIOZ)Aujourd'hui
$0.3287
il y a 1 ans
$0.38861
il y a 2 ans
$0.011053
il y a 3 ans
$0.061087
il y a 4 ans
$0.322871
AIOZ Network Historique des prix
(AIOZ)Période de temps: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-11 | $0.316354 | $0.3172 | $0.3077 | $0.312908 | $11.572M |
2025-09-10 | $0.311546 | $0.3211 | $0.307 | $0.316278 | $10.351M |
2025-09-09 | $0.312432 | $0.3285 | $0.307 | $0.311398 | $12.252M |
2025-09-08 | $0.303115 | $0.3136 | $0.2998 | $0.312633 | $7.814M |
2025-09-07 | $0.299087 | $0.3062 | $0.298 | $0.303271 | $5.426M |
2025-09-06 | $0.306786 | $0.3067 | $0.2971 | $0.298869 | $7.016M |
2025-09-05 | $0.300830 | $0.3133 | $0.2985 | $0.306388 | $9.504M |
2025-09-04 | $0.315002 | $0.3212 | $0.2989 | $0.300579 | $7.733M |
2025-09-03 | $0.305610 | $0.3158 | $0.303 | $0.315577 | $10.113M |
2025-09-02 | $0.303840 | $0.3183 | $0.2992 | $0.305878 | $10.368M |
2025-09-01 | $0.320329 | $0.3232 | $0.3026 | $0.303827 | $8.048M |
2025-08-31 | $0.321620 | $0.3255 | $0.3172 | $0.320399 | $5.809M |
2025-08-30 | $0.318968 | $0.3227 | $0.3095 | $0.321370 | $10.229M |
2025-08-29 | $0.344594 | $0.3455 | $0.3118 | $0.318954 | $16.642M |
2025-08-28 | $0.348914 | $0.3507 | $0.3376 | $0.346297 | $10.349M |
2025-08-27 | $0.346898 | $0.356 | $0.3452 | $0.349035 | $10.417M |
2025-08-26 | $0.347199 | $0.3559 | $0.3355 | $0.346348 | $13.596M |
2025-08-25 | $0.366321 | $0.3807 | $0.3447 | $0.3461 | $204.019K |
2025-08-24 | $0.381368 | $0.3879 | $0.3602 | $0.366865 | $13.419M |
2025-08-23 | $0.398341 | $0.4116 | $0.3751 | $0.381573 | $16.640M |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-12
AIOZ Network(AIOZ)![Alkimi [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_alkimi.png)
