ai9000(AI9000)Aujourd'hui
$0.000168
ai9000 Historique des prix
(AI9000)Période de temps: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-14 | $0.000168 | $0.000177 | $0.000164 | $0.000165 | $496.2912 |
2025-09-13 | $0.000158 | $0.000177 | $0.000158 | $0.000168 | $472.2132 |
2025-09-12 | -- | $0.000166 | $0.000157 | -- | -- |
2025-09-11 | -- | $0.000162 | $0.000156 | -- | -- |
2025-09-10 | -- | $0.000141 | $0.000140 | -- | -- |
2025-09-09 | -- | $0.000141 | $0.000140 | -- | -- |
2025-09-08 | $0.000135 | $0.000141 | $0.000134 | $0.000141 | $70.54544 |
2025-09-07 | -- | $0.000135 | $0.000134 | -- | -- |
2025-09-06 | -- | $0.000135 | $0.000133 | -- | -- |
2025-09-05 | -- | $0.000135 | $0.000134 | -- | -- |
2025-09-04 | $0.000143 | $0.000143 | $0.000136 | -- | -- |
2025-09-03 | $0.000130 | $0.000143 | $0.000130 | $0.000143 | $134.5199 |
2025-09-02 | $0.000132 | $0.000135 | $0.000127 | $0.000130 | $174.5976 |
2025-09-01 | $0.000128 | $0.000135 | $0.000125 | $0.000132 | $641.2349 |
2025-08-31 | $0.000129 | $0.000131 | $0.000127 | $0.000128 | $154.8314 |
2025-08-30 | -- | $0.000130 | $0.000124 | -- | -- |
2025-08-29 | -- | $0.000136 | $0.000126 | -- | -- |
2025-08-28 | $0.000133 | $0.000135 | $0.000131 | $0.000133 | $8.695503 |
2025-08-27 | $0.000126 | $0.000134 | $0.000127 | $0.000133 | $2.757607 |
2025-08-26 | $0.000130 | $0.000130 | $0.000123 | $0.000127 | $44.56697 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-15
ai9000(AI9000)
