AGiXT Historique des prix

(AGIXT)

Période de temps: 2024-09-15 ~ 2025-09-16

2024-09-15

2025-09-16

USD

Date	Prix ouvert*	Elevé	Bas	Cours de clôture**	Vol.
2025-09-15	$0.000682	$0.0007	$0.00063	$0.000641	$154.288K
2025-09-14	$0.000729	$0.00078	$0.00067	$0.000686	$167.463K
2025-09-13	$0.000729	$0.00075	$0.00067	$0.000729	$173.392K
2025-09-12	$0.000704	$0.00079	$0.00069	$0.000729	$79,674.93
2025-09-11	$0.000738	$0.00074	$0.00068	$0.000701	$8,401.206
2025-09-10	$0.000703	$0.00074	$0.0007	$0.000741	$2,446.106
2025-09-09	$0.000714	$0.00073	$0.00069	$0.000704	$4,267.729
2025-09-08	$0.000698	$0.00071	$0.00067	$0.000714	$5,844.706
2025-09-07	$0.000688	$0.0007	$0.00066	$0.000698	$3,566.195
2025-09-06	$0.000697	$0.00071	$0.00066	$0.000675	$5,280.996
2025-09-05	$0.000709	$0.00071	$0.00068	$0.000696	$2,264.824
2025-09-04	$0.000746	$0.00096	$0.0007	$0.00071	$816.5412
2025-09-03	$0.000680	$0.00075	$0.00067	$0.000746	$9,794.917
2025-09-02	$0.000701	$0.00071	$0.00066	$0.000677	$746.7458
2025-09-01	$0.000756	$0.00075	$0.00069	$0.000703	$1,681.931
2025-08-31	$0.000747	$0.00076	$0.00073	$0.000759	$3,679.005
2025-08-30	$0.000794	$0.00078	$0.00073	$0.000747	$9,232.645
2025-08-29	$0.000822	$0.00085	$0.00077	$0.000791	$9,103.418
2025-08-28	$0.000839	$0.00085	$0.00078	$0.000823	$84,542.05
2025-08-27	$0.000758	$0.00085	$0.00076	$0.000843	$89,955.92