AGI ALPHA AGENT(AGIALPHA)Aujourd'hui
$0.027699
AGI ALPHA AGENT Historique des prix
(AGIALPHA)Période de temps: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-12 | $0.027859 | $0.028394 | $0.027275 | $0.027793 | $114.200K |
2025-09-11 | $0.027703 | $0.028534 | $0.027301 | $0.028014 | $113.278K |
2025-09-10 | $0.026818 | $0.028067 | $0.026778 | $0.027980 | $101.652K |
2025-09-09 | $0.027074 | $0.027943 | $0.026490 | $0.026757 | $114.529K |
2025-09-08 | $0.026620 | $0.027387 | $0.025574 | $0.027183 | $129.790K |
2025-09-07 | $0.026836 | $0.027086 | $0.025340 | $0.026863 | $120.801K |
2025-09-06 | $0.028620 | $0.029398 | $0.026658 | $0.026948 | $220.660K |
2025-09-05 | $0.031595 | $0.031575 | $0.028391 | $0.028594 | $498.960K |
2025-09-04 | $0.033741 | $0.033843 | $0.031389 | $0.031595 | $1.006M |
2025-09-03 | $0.027159 | $0.034031 | $0.026782 | $0.033741 | $1.497M |
2025-09-02 | $0.024421 | $0.027976 | $0.024531 | $0.027159 | $561.111K |
2025-09-01 | $0.027402 | $0.027741 | $0.024128 | $0.024369 | $162.712K |
2025-08-31 | $0.026583 | $0.027560 | $0.026506 | $0.027234 | $247.174K |
2025-08-30 | $0.027045 | $0.029180 | $0.025611 | $0.026693 | $322.960K |
2025-08-29 | $0.024717 | $0.029123 | $0.022673 | $0.026949 | $287.956K |
2025-08-28 | $0.024246 | $0.025621 | $0.023812 | $0.024800 | $264.181K |
2025-08-27 | $0.023699 | $0.024941 | $0.023341 | $0.024243 | $369.836K |
2025-08-26 | $0.023712 | $0.024010 | $0.022360 | $0.023706 | $344.243K |
2025-08-25 | $0.028273 | $0.029674 | $0.023352 | $0.023712 | $359.781K |
2025-08-24 | $0.027549 | $0.029142 | $0.027598 | $0.028345 | $348.071K |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-13
AGI ALPHA AGENT(AGIALPHA)
