AgentHub($DIRA)Aujourd'hui
$0.000124
AgentHub Historique des prix
($DIRA)Période de temps: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-10 | $0.000117 | $0.000122 | $0.000112 | $0.000117 | $3,288.110 |
2025-09-09 | $0.000123 | $0.000140 | $0.000114 | $0.000114 | $8,660.057 |
2025-09-08 | $0.000122 | $0.000131 | $0.000110 | $0.000121 | $9,278.604 |
2025-09-07 | $0.000061 | $0.000126 | $0.000059 | $0.000120 | $14,118.75 |
2025-09-06 | $0.000062 | $0.000063 | $0.000059 | $0.000061 | $527.4369 |
2025-09-05 | $0.000065 | $0.000065 | $0.000061 | $0.000062 | $622.8634 |
2025-09-04 | $0.000065 | $0.000066 | $0.000062 | $0.000065 | $1,437.858 |
2025-09-03 | $0.000060 | $0.000066 | $0.000059 | $0.000065 | $623.8559 |
2025-09-02 | $0.000058 | $0.000061 | $0.000057 | $0.000060 | $1,374.579 |
2025-09-01 | $0.000060 | $0.000062 | $0.000058 | $0.000061 | $449.6123 |
2025-08-31 | $0.000059 | $0.000060 | $0.000059 | $0.000060 | $14.95864 |
2025-08-30 | $0.000063 | $0.000062 | $0.000058 | $0.000059 | $26.47759 |
2025-08-29 | $0.000061 | $0.000063 | $0.000059 | $0.000062 | $347.2621 |
2025-08-28 | $0.000064 | $0.000065 | $0.000059 | $0.000061 | $921.8606 |
2025-08-27 | $0.000057 | $0.000065 | $0.000056 | $0.000064 | $1,194.499 |
2025-08-26 | $0.000059 | $0.000059 | $0.000055 | $0.000057 | $492.3150 |
2025-08-25 | $0.000062 | $0.000065 | $0.000059 | $0.000059 | $560.3030 |
2025-08-24 | $0.000060 | $0.000065 | $0.000058 | $0.000062 | $583.6645 |
2025-08-23 | $0.000055 | $0.000060 | $0.000055 | $0.000060 | $471.0270 |
2025-08-22 | $0.000051 | $0.000055 | $0.000050 | $0.000055 | $91.01489 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-12
AgentHub($DIRA)
