Aeternity(AE)Aujourd'hui
$0.004312
il y a 1 ans
$0.028332
il y a 2 ans
$0.025527
il y a 3 ans
$0.080183
il y a 4 ans
$0.132311
il y a 5 ans
$0.145063
il y a 6 ans
$0.203393
il y a 7 ans
$1.18
Aeternity Historique des prix
(AE)Période de temps: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-04 | $0.004230 | $0.004326 | $0.004180 | $0.004316 | $131.153K |
2025-09-03 | $0.004207 | $0.004235 | $0.004184 | $0.004222 | $130.112K |
2025-09-02 | $0.004212 | $0.004245 | $0.004162 | $0.004208 | $120.726K |
2025-09-01 | $0.003968 | $0.004364 | $0.003932 | $0.004219 | $103.628K |
2025-08-31 | $0.004114 | $0.004324 | $0.003951 | $0.003963 | $88,223.56 |
2025-08-30 | $0.004011 | $0.004296 | $0.003913 | $0.004114 | $54,116.62 |
2025-08-29 | $0.003910 | $0.004314 | $0.003902 | $0.004011 | $99,824.59 |
2025-08-28 | $0.003926 | $0.003948 | $0.003901 | $0.003907 | $130.329K |
2025-08-27 | $0.003918 | $0.004108 | $0.003912 | $0.003939 | $92,132.37 |
2025-08-26 | $0.004173 | $0.004148 | $0.003907 | $0.003918 | $48,294.55 |
2025-08-25 | -- | $0.004387 | $0.004017 | -- | -- |
2025-08-24 | $0.004236 | $0.004249 | $0.004107 | $0.004110 | $128.869K |
2025-08-23 | $0.004537 | $0.004433 | $0.003854 | $0.004236 | $138.880K |
2025-08-22 | $0.004734 | $0.004729 | $0.004241 | $0.004537 | $135.363K |
2025-08-21 | $0.004611 | $0.004809 | $0.004599 | $0.004723 | $123.835K |
2025-08-20 | $0.004708 | $0.004751 | $0.004349 | $0.004606 | $136.013K |
2025-08-19 | $0.004751 | $0.004759 | $0.004643 | $0.004708 | $128.943K |
2025-08-18 | $0.004560 | $0.004941 | $0.004656 | $0.004661 | $126.379K |
2025-08-17 | $0.004454 | $0.004634 | $0.004350 | $0.004560 | $120.654K |
2025-08-16 | $0.004644 | $0.004877 | $0.004418 | $0.004440 | $132.844K |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-05
Aeternity(AE)
