ABC(ABC)Aujourd'hui
$0.000000
ABC Historique des prix
(ABC)Période de temps: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-10 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.086473 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $20.01061 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $12.01283 |
2025-09-05 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-04 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $255.0839 |
2025-09-01 | -- | $0.000000 | $0.000000 | $0.000000 | $258.7657 |
2025-08-31 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-30 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-29 | -- | $0.000000 | $0.000000 | $0.000000 | $48.96717 |
2025-08-28 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-27 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $72.97213 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $112.5234 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9.456673 |
2025-08-23 | -- | $0.000000 | $0.000000 | -- | -- |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-12
ABC(ABC)
